Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $198.75 | $198.75 | 19,793 | — | — |
| 2015-12-30 | $200.25 | $200.25 | 35,787 | — | — |
| 2015-12-29 | $207.00 | $207.00 | 13,120 | — | — |
| 2015-12-28 | $205.50 | $205.50 | 18,233 | — | — |
| 2015-12-24 | $209.40 | $209.40 | 5,327 | — | — |
| 2015-12-23 | $213.60 | $213.60 | 13,853 | — | — |
| 2015-12-22 | $210.15 | $210.15 | 21,360 | — | — |
| 2015-12-21 | $203.40 | $203.40 | 13,613 | — | — |
| 2015-12-18 | $202.05 | $202.05 | 29,520 | — | — |
| 2015-12-17 | $205.80 | $205.80 | 13,853 | — | — |
| 2015-12-16 | $205.50 | $205.50 | 22,813 | — | — |
| 2015-12-15 | $208.80 | $208.80 | 13,027 | — | — |
| 2015-12-14 | $203.85 | $203.85 | 12,047 | — | — |
| 2015-12-11 | $210.15 | $210.15 | 17,373 | — | — |
| 2015-12-10 | $227.25 | $227.25 | 21,247 | — | — |
| 2015-12-09 | $225.00 | $225.00 | 12,327 | — | — |
| 2015-12-08 | $230.10 | $230.10 | 13,573 | — | — |
| 2015-12-07 | $225.90 | $225.90 | 26,013 | — | — |
| 2015-12-04 | $251.25 | $251.25 | 15,813 | — | — |
| 2015-12-03 | $245.70 | $245.70 | 22,340 | — | — |
| 2015-12-02 | $263.55 | $263.55 | 21,440 | — | — |
| 2015-12-01 | $265.35 | $265.35 | 33,020 | — | — |
| 2015-11-30 | $280.50 | $280.50 | 27,933 | — | — |
| 2015-11-27 | $284.70 | $284.70 | 5,760 | — | — |
| 2015-11-25 | $280.50 | $280.50 | 18,353 | — | — |
| 2015-11-24 | $276.15 | $276.15 | 14,593 | — | — |
| 2015-11-23 | $268.65 | $268.65 | 23,033 | — | — |
| 2015-11-20 | $248.10 | $248.10 | 6,913 | — | — |
| 2015-11-19 | $249.00 | $249.00 | 6,560 | — | — |
| 2015-11-18 | $253.35 | $253.35 | 13,280 | — | — |
| 2015-11-17 | $241.50 | $241.50 | 12,440 | — | — |
| 2015-11-16 | $243.60 | $243.60 | 13,727 | — | — |
| 2015-11-13 | $238.20 | $238.20 | 18,453 | — | — |
| 2015-11-12 | $240.15 | $240.15 | 13,633 | — | — |
| 2015-11-11 | $247.50 | $247.50 | 16,447 | — | — |
| 2015-11-10 | $256.35 | $256.35 | 26,700 | — | — |
| 2015-11-09 | $235.50 | $235.50 | 17,747 | — | — |
| 2015-11-06 | $233.70 | $233.70 | 17,547 | — | — |
| 2015-11-05 | $224.55 | $224.55 | 14,100 | — | — |
| 2015-11-04 | $225.75 | $225.75 | 17,800 | — | — |
| 2015-11-03 | $211.05 | $211.05 | 17,333 | — | — |
| 2015-11-02 | $210.75 | $210.75 | 17,527 | — | — |
| 2015-10-30 | $200.25 | $200.25 | 10,087 | — | — |
| 2015-10-29 | $198.60 | $198.60 | 24,607 | — | — |
| 2015-10-28 | $195.75 | $195.75 | 21,260 | — | — |
| 2015-10-27 | $181.35 | $181.35 | 34,693 | — | — |
| 2015-10-26 | $192.60 | $192.60 | 19,880 | — | — |
| 2015-10-23 | $198.60 | $198.60 | 21,727 | — | — |
| 2015-10-22 | $197.70 | $197.70 | 12,380 | — | — |
| 2015-10-21 | $201.45 | $201.45 | 27,347 | — | — |
| 2015-10-20 | $205.35 | $205.35 | 23,660 | — | — |
| 2015-10-19 | $207.45 | $207.45 | 37,067 | — | — |
| 2015-10-16 | $190.65 | $190.65 | 13,293 | — | — |
| 2015-10-15 | $189.30 | $189.30 | 27,193 | — | — |
| 2015-10-14 | $170.55 | $170.55 | 16,800 | — | — |
| 2015-10-13 | $164.10 | $164.10 | 20,460 | — | — |
| 2015-10-12 | $173.40 | $173.40 | 14,307 | — | — |
| 2015-10-09 | $176.25 | $176.25 | 13,627 | — | — |
| 2015-10-08 | $175.65 | $175.65 | 25,493 | — | — |
| 2015-10-07 | $184.50 | $184.50 | 24,980 | — | — |
| 2015-10-06 | $171.60 | $171.60 | 18,133 | — | — |
| 2015-10-05 | $175.20 | $175.20 | 17,753 | — | — |
| 2015-10-02 | $175.95 | $175.95 | 17,413 | — | — |
| 2015-10-01 | $163.65 | $163.65 | 19,193 | — | — |
| 2015-09-30 | $157.95 | $157.95 | 20,520 | — | — |
| 2015-09-29 | $155.55 | $155.55 | 20,793 | — | — |
| 2015-09-28 | $170.40 | $170.40 | 26,080 | — | — |
| 2015-09-25 | $189.00 | $189.00 | 23,313 | — | — |
| 2015-09-24 | $201.45 | $201.45 | 20,600 | — | — |
| 2015-09-23 | $203.55 | $203.55 | 10,713 | — | — |
| 2015-09-22 | $206.25 | $206.25 | 45,740 | — | — |
| 2015-09-21 | $216.75 | $216.75 | 31,520 | — | — |
| 2015-09-18 | $224.10 | $224.10 | 115,913 | — | — |
| 2015-09-17 | $229.65 | $229.65 | 47,987 | — | — |
| 2015-09-16 | $221.25 | $221.25 | 22,907 | — | — |
| 2015-09-15 | $227.25 | $227.25 | 11,260 | — | — |
| 2015-09-14 | $225.90 | $225.90 | 25,233 | — | — |
| 2015-09-11 | $224.25 | $224.25 | 25,447 | — | — |
| 2015-09-10 | $218.10 | $218.10 | 20,460 | — | — |
| 2015-09-09 | $212.10 | $212.10 | 19,267 | — | — |
| 2015-09-08 | $219.15 | $219.15 | 13,147 | — | — |
| 2015-09-04 | $209.70 | $209.70 | 17,020 | — | — |
| 2015-09-03 | $212.85 | $212.85 | 26,487 | — | — |
| 2015-09-02 | $219.45 | $219.45 | 27,587 | — | — |
| 2015-09-01 | $200.55 | $200.55 | 19,513 | — | — |
| 2015-08-31 | $207.90 | $207.90 | 24,020 | — | — |
| 2015-08-28 | $212.10 | $212.10 | 19,633 | — | — |
| 2015-08-27 | $209.40 | $209.40 | 24,033 | — | — |
| 2015-08-26 | $202.80 | $202.80 | 27,313 | — | — |
| 2015-08-25 | $195.00 | $195.00 | 44,893 | — | — |
| 2015-08-24 | $191.85 | $191.85 | 45,020 | — | — |
| 2015-08-21 | $197.70 | $197.70 | 27,853 | — | — |
| 2015-08-20 | $194.25 | $194.25 | 42,800 | — | — |
| 2015-08-19 | $203.25 | $203.25 | 44,213 | — | — |
| 2015-08-18 | $201.30 | $201.30 | 51,853 | — | — |
| 2015-08-17 | $216.00 | $216.00 | 107,287 | — | — |
| 2015-08-14 | $180.30 | $180.30 | 89,133 | — | — |
| 2015-08-13 | $190.65 | $190.65 | 51,540 | — | — |
| 2015-08-12 | $195.00 | $195.00 | 54,687 | — | — |
| 2015-08-11 | $199.65 | $199.65 | 137,147 | — | — |
| 2015-08-10 | $201.60 | $201.60 | 288,453 | — | — |
| 2015-08-07 | $330.75 | $330.75 | 32,473 | — | — |
| 2015-08-06 | $331.80 | $331.80 | 40,153 | — | — |
| 2015-08-05 | $335.25 | $335.25 | 26,540 | — | — |
| 2015-08-04 | $325.50 | $325.50 | 26,173 | — | — |
| 2015-08-03 | $314.25 | $314.25 | 22,047 | — | — |
| 2015-07-31 | $307.80 | $307.80 | 15,867 | — | — |
| 2015-07-30 | $301.20 | $301.20 | 27,307 | — | — |
| 2015-07-29 | $299.70 | $299.70 | 29,667 | — | — |
| 2015-07-28 | $320.10 | $320.10 | 21,973 | — | — |
| 2015-07-27 | $317.10 | $317.10 | 25,367 | — | — |
| 2015-07-24 | $321.75 | $321.75 | 22,887 | — | — |
| 2015-07-23 | $344.25 | $344.25 | 17,247 | — | — |
| 2015-07-22 | $348.15 | $348.15 | 15,007 | — | — |
| 2015-07-21 | $348.90 | $348.90 | 23,693 | — | — |
| 2015-07-20 | $359.70 | $359.70 | 37,400 | — | — |
| 2015-07-17 | $388.65 | $388.65 | 22,147 | — | — |
| 2015-07-16 | $399.30 | $399.30 | 11,953 | — | — |
| 2015-07-15 | $395.85 | $395.85 | 16,553 | — | — |
| 2015-07-14 | $404.10 | $404.10 | 10,653 | — | — |
| 2015-07-13 | $399.45 | $399.45 | 8,320 | — | — |
| 2015-07-10 | $383.55 | $383.55 | 10,153 | — | — |
| 2015-07-09 | $379.95 | $379.95 | 14,113 | — | — |
| 2015-07-08 | $373.95 | $373.95 | 12,920 | — | — |
| 2015-07-07 | $388.50 | $388.50 | 12,247 | — | — |
| 2015-07-06 | $387.90 | $387.90 | 15,380 | — | — |
| 2015-07-02 | $376.50 | $376.50 | 14,247 | — | — |
| 2015-07-01 | $388.50 | $388.50 | 19,347 | — | — |
| 2015-06-30 | $408.15 | $408.15 | 18,167 | — | — |
| 2015-06-29 | $375.60 | $375.60 | 23,300 | — | — |
| 2015-06-26 | $390.60 | $390.60 | 104,893 | — | — |
| 2015-06-25 | $395.25 | $395.25 | 18,600 | — | — |
| 2015-06-24 | $409.65 | $409.65 | 20,133 | — | — |
| 2015-06-23 | $423.45 | $423.45 | 14,300 | — | — |
| 2015-06-22 | $420.30 | $420.30 | 15,553 | — | — |
| 2015-06-19 | $413.10 | $413.10 | 30,800 | — | — |
| 2015-06-18 | $416.55 | $416.55 | 25,173 | — | — |
| 2015-06-17 | $405.00 | $405.00 | 19,167 | — | — |
| 2015-06-16 | $401.25 | $401.25 | 9,760 | — | — |
| 2015-06-15 | $401.70 | $401.70 | 22,700 | — | — |
| 2015-06-12 | $402.60 | $402.60 | 14,920 | — | — |
| 2015-06-11 | $421.65 | $421.65 | 10,380 | — | — |
| 2015-06-10 | $421.65 | $421.65 | 8,093 | — | — |
| 2015-06-09 | $416.85 | $416.85 | 20,853 | — | — |
| 2015-06-08 | $421.65 | $421.65 | 14,827 | — | — |
| 2015-06-05 | $421.35 | $421.35 | 12,753 | — | — |
| 2015-06-04 | $412.65 | $412.65 | 18,027 | — | — |
| 2015-06-03 | $403.65 | $403.65 | 23,347 | — | — |
| 2015-06-02 | $398.10 | $398.10 | 27,993 | — | — |
| 2015-06-01 | $404.10 | $404.10 | 33,720 | — | — |
| 2015-05-29 | $403.80 | $403.80 | 20,433 | — | — |
| 2015-05-28 | $410.70 | $410.70 | 14,233 | — | — |
| 2015-05-27 | $407.10 | $407.10 | 19,973 | — | — |
| 2015-05-26 | $402.60 | $402.60 | 16,207 | — | — |
| 2015-05-22 | $392.25 | $392.25 | 22,780 | — | — |
| 2015-05-21 | $394.05 | $394.05 | 12,427 | — | — |
| 2015-05-20 | $391.35 | $391.35 | 26,840 | — | — |
| 2015-05-19 | $395.70 | $395.70 | 20,687 | — | — |
| 2015-05-18 | $405.30 | $405.30 | 27,673 | — | — |
| 2015-05-15 | $372.15 | $372.15 | 48,520 | — | — |
| 2015-05-14 | $402.45 | $402.45 | 44,780 | — | — |
| 2015-05-13 | $440.10 | $440.10 | 17,973 | — | — |
| 2015-05-12 | $453.90 | $453.90 | 28,667 | — | — |
| 2015-05-11 | $441.75 | $441.75 | 30,160 | — | — |
| 2015-05-08 | $431.10 | $431.10 | 19,473 | — | — |
| 2015-05-07 | $426.45 | $426.45 | 15,993 | — | — |
| 2015-05-06 | $432.15 | $432.15 | 18,360 | — | — |
| 2015-05-05 | $446.70 | $446.70 | 29,893 | — | — |
| 2015-05-04 | $449.40 | $449.40 | 18,780 | — | — |
| 2015-05-01 | $435.30 | $435.30 | 17,367 | — | — |
| 2015-04-30 | $407.40 | $407.40 | 17,533 | — | — |
| 2015-04-29 | $427.50 | $427.50 | 9,980 | — | — |
| 2015-04-28 | $427.20 | $427.20 | 22,567 | — | — |
| 2015-04-27 | $441.90 | $441.90 | 26,027 | — | — |
| 2015-04-24 | $472.35 | $472.35 | 14,920 | — | — |
| 2015-04-23 | $489.30 | $489.30 | 11,500 | — | — |
| 2015-04-22 | $483.60 | $483.60 | 20,213 | — | — |
| 2015-04-21 | $492.60 | $492.60 | 9,920 | — | — |
| 2015-04-20 | $495.00 | $495.00 | 18,427 | — | — |
| 2015-04-17 | $506.85 | $506.85 | 28,747 | — | — |
| 2015-04-16 | $522.45 | $522.45 | 20,787 | — | — |
| 2015-04-15 | $507.90 | $507.90 | 16,067 | — | — |
| 2015-04-14 | $499.65 | $499.65 | 12,607 | — | — |
| 2015-04-13 | $499.05 | $499.05 | 13,973 | — | — |
| 2015-04-10 | $481.20 | $481.20 | 12,213 | — | — |
| 2015-04-09 | $471.15 | $471.15 | 30,467 | — | — |
| 2015-04-08 | $478.65 | $478.65 | 18,693 | — | — |
| 2015-04-07 | $468.30 | $468.30 | 46,553 | — | — |
| 2015-04-06 | $445.65 | $445.65 | 21,300 | — | — |
| 2015-04-02 | $441.75 | $441.75 | 32,313 | — | — |
| 2015-04-01 | $452.40 | $452.40 | 24,353 | — | — |
| 2015-03-31 | $459.15 | $459.15 | 20,473 | — | — |
| 2015-03-30 | $463.65 | $463.65 | 11,827 | — | — |
| 2015-03-27 | $446.10 | $446.10 | 9,973 | — | — |
| 2015-03-26 | $436.05 | $436.05 | 22,693 | — | — |
| 2015-03-25 | $441.00 | $441.00 | 26,813 | — | — |
| 2015-03-24 | $454.35 | $454.35 | 18,713 | — | — |
| 2015-03-23 | $462.60 | $462.60 | 20,947 | — | — |
| 2015-03-20 | $471.60 | $471.60 | 65,753 | — | — |
| 2015-03-19 | $495.75 | $495.75 | 23,227 | — | — |
| 2015-03-18 | $476.85 | $476.85 | 36,900 | — | — |
| 2015-03-17 | $516.75 | $516.75 | 62,640 | — | — |
| 2015-03-16 | $473.40 | $473.40 | 52,293 | — | — |
| 2015-03-13 | $421.20 | $421.20 | 21,820 | — | — |
| 2015-03-12 | $430.80 | $430.80 | 24,553 | — | — |
| 2015-03-11 | $424.95 | $424.95 | 39,467 | — | — |
| 2015-03-10 | $393.67 | $393.67 | 14,247 | — | — |
| 2015-03-09 | $394.35 | $394.35 | 23,553 | — | — |
| 2015-03-06 | $405.15 | $405.15 | 17,813 | — | — |
| 2015-03-05 | $419.55 | $419.55 | 32,880 | — | — |
| 2015-03-04 | $405.60 | $405.60 | 24,333 | — | — |
| 2015-03-03 | $406.35 | $406.35 | 20,247 | — | — |
| 2015-03-02 | $414.60 | $414.60 | 11,867 | — | — |
| 2015-02-27 | $408.90 | $408.90 | 12,007 | — | — |
| 2015-02-26 | $419.40 | $419.40 | 16,847 | — | — |
| 2015-02-25 | $419.55 | $419.55 | 23,367 | — | — |
| 2015-02-24 | $421.50 | $421.50 | 13,427 | — | — |
| 2015-02-23 | $426.15 | $426.15 | 24,873 | — | — |
| 2015-02-20 | $413.25 | $413.25 | 11,833 | — | — |
| 2015-02-19 | $416.55 | $416.55 | 12,780 | — | — |
| 2015-02-18 | $417.00 | $417.00 | 16,860 | — | — |
| 2015-02-17 | $408.75 | $408.75 | 11,833 | — | — |
| 2015-02-13 | $406.80 | $406.80 | 15,687 | — | — |
| 2015-02-12 | $408.75 | $408.75 | 16,960 | — | — |
| 2015-02-11 | $399.00 | $399.00 | 15,340 | — | — |
| 2015-02-10 | $399.15 | $399.15 | 20,960 | — | — |
| 2015-02-09 | $404.55 | $404.55 | 12,387 | — | — |
| 2015-02-06 | $404.85 | $404.85 | 14,253 | — | — |
| 2015-02-05 | $423.90 | $423.90 | 32,013 | — | — |
| 2015-02-04 | $398.85 | $398.85 | 22,040 | — | — |
| 2015-02-03 | $402.90 | $402.90 | 25,960 | — | — |
| 2015-02-02 | $396.75 | $396.75 | 17,973 | — | — |
| 2015-01-30 | $397.95 | $397.95 | 24,733 | — | — |
| 2015-01-29 | $402.45 | $402.45 | 11,167 | — | — |
| 2015-01-28 | $400.05 | $400.05 | 16,253 | — | — |
| 2015-01-27 | $424.80 | $424.80 | 10,800 | — | — |
| 2015-01-26 | $429.00 | $429.00 | 33,780 | — | — |
| 2015-01-23 | $414.90 | $414.90 | 31,000 | — | — |
| 2015-01-22 | $395.10 | $395.10 | 42,853 | — | — |
| 2015-01-21 | $384.30 | $384.30 | 32,153 | — | — |
| 2015-01-20 | $390.00 | $390.00 | 34,047 | — | — |
| 2015-01-16 | $399.75 | $399.75 | 33,407 | — | — |
| 2015-01-15 | $416.40 | $416.40 | 26,640 | — | — |
| 2015-01-14 | $420.90 | $420.90 | 23,587 | — | — |
| 2015-01-13 | $426.75 | $426.75 | 35,573 | — | — |
| 2015-01-12 | $448.50 | $448.50 | 41,207 | — | — |
| 2015-01-09 | $480.60 | $480.60 | 29,453 | — | — |
| 2015-01-08 | $480.15 | $480.15 | 63,160 | — | — |
| 2015-01-07 | $464.40 | $464.40 | 175,887 | — | — |
| 2015-01-06 | $502.05 | $502.05 | 28,200 | — | — |
| 2015-01-05 | $539.55 | $539.55 | 19,860 | — | — |
| 2015-01-02 | $569.85 | $569.85 | 12,660 | — | — |