Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $141.00 | $141.00 | 10,733 | — | — |
| 2016-12-29 | $140.10 | $140.10 | 8,607 | — | — |
| 2016-12-28 | $138.00 | $138.00 | 5,140 | — | — |
| 2016-12-27 | $140.55 | $140.55 | 16,187 | — | — |
| 2016-12-23 | $143.40 | $143.40 | 5,840 | — | — |
| 2016-12-22 | $135.60 | $135.60 | 7,493 | — | — |
| 2016-12-21 | $139.80 | $139.80 | 6,593 | — | — |
| 2016-12-20 | $142.50 | $142.50 | 13,427 | — | — |
| 2016-12-19 | $142.05 | $142.05 | 11,540 | — | — |
| 2016-12-16 | $146.25 | $146.25 | 42,313 | — | — |
| 2016-12-15 | $145.05 | $145.05 | 14,140 | — | — |
| 2016-12-14 | $138.30 | $138.30 | 20,473 | — | — |
| 2016-12-13 | $138.45 | $138.45 | 11,940 | — | — |
| 2016-12-12 | $137.10 | $137.10 | 14,960 | — | — |
| 2016-12-09 | $138.15 | $138.15 | 10,007 | — | — |
| 2016-12-08 | $137.70 | $137.70 | 13,527 | — | — |
| 2016-12-07 | $137.70 | $137.70 | 25,000 | — | — |
| 2016-12-06 | $136.95 | $136.95 | 13,020 | — | — |
| 2016-12-05 | $133.05 | $133.05 | 18,327 | — | — |
| 2016-12-02 | $139.20 | $139.20 | 17,973 | — | — |
| 2016-12-01 | $135.45 | $135.45 | 7,120 | — | — |
| 2016-11-30 | $138.45 | $138.45 | 7,700 | — | — |
| 2016-11-29 | $139.50 | $139.50 | 4,967 | — | — |
| 2016-11-28 | $139.35 | $139.35 | 7,207 | — | — |
| 2016-11-25 | $148.65 | $148.65 | 3,773 | — | — |
| 2016-11-23 | $150.15 | $150.15 | 7,893 | — | — |
| 2016-11-22 | $145.05 | $145.05 | 6,840 | — | — |
| 2016-11-21 | $149.55 | $149.55 | 8,640 | — | — |
| 2016-11-18 | $148.05 | $148.05 | 11,127 | — | — |
| 2016-11-17 | $149.25 | $149.25 | 9,473 | — | — |
| 2016-11-16 | $142.05 | $142.05 | 10,447 | — | — |
| 2016-11-15 | $146.55 | $146.55 | 13,013 | — | — |
| 2016-11-14 | $151.05 | $151.05 | 25,107 | — | — |
| 2016-11-11 | $148.95 | $148.95 | 25,753 | — | — |
| 2016-11-10 | $147.00 | $147.00 | 32,053 | — | — |
| 2016-11-09 | $139.80 | $139.80 | 51,493 | — | — |
| 2016-11-08 | $116.85 | $116.85 | 28,467 | — | — |
| 2016-11-07 | $103.80 | $103.80 | 14,460 | — | — |
| 2016-11-04 | $102.45 | $102.45 | 22,620 | — | — |
| 2016-11-03 | $95.85 | $95.85 | 21,840 | — | — |
| 2016-11-02 | $97.95 | $97.95 | 15,013 | — | — |
| 2016-11-01 | $106.95 | $106.95 | 17,133 | — | — |
| 2016-10-31 | $108.60 | $108.60 | 13,833 | — | — |
| 2016-10-28 | $112.80 | $112.80 | 10,720 | — | — |
| 2016-10-27 | $117.60 | $117.60 | 9,680 | — | — |
| 2016-10-26 | $125.25 | $125.25 | 11,433 | — | — |
| 2016-10-25 | $126.75 | $126.75 | 11,047 | — | — |
| 2016-10-24 | $127.20 | $127.20 | 5,240 | — | — |
| 2016-10-21 | $128.85 | $128.85 | 16,000 | — | — |
| 2016-10-20 | $128.55 | $128.55 | 22,067 | — | — |
| 2016-10-19 | $126.75 | $126.75 | 10,207 | — | — |
| 2016-10-18 | $129.30 | $129.30 | 42,047 | — | — |
| 2016-10-17 | $127.50 | $127.50 | 13,527 | — | — |
| 2016-10-14 | $129.15 | $129.15 | 10,967 | — | — |
| 2016-10-13 | $136.80 | $136.80 | 17,707 | — | — |
| 2016-10-12 | $134.55 | $134.55 | 72,307 | — | — |
| 2016-10-11 | $140.55 | $140.55 | 11,560 | — | — |
| 2016-10-10 | $146.55 | $146.55 | 23,133 | — | — |
| 2016-10-07 | $143.40 | $143.40 | 11,080 | — | — |
| 2016-10-06 | $145.65 | $145.65 | 14,880 | — | — |
| 2016-10-05 | $151.65 | $151.65 | 18,240 | — | — |
| 2016-10-04 | $148.80 | $148.80 | 18,667 | — | — |
| 2016-10-03 | $147.90 | $147.90 | 18,607 | — | — |
| 2016-09-30 | $145.95 | $145.95 | 24,753 | — | — |
| 2016-09-29 | $141.75 | $141.75 | 12,840 | — | — |
| 2016-09-28 | $145.95 | $145.95 | 12,647 | — | — |
| 2016-09-27 | $145.35 | $145.35 | 16,673 | — | — |
| 2016-09-26 | $140.25 | $140.25 | 13,940 | — | — |
| 2016-09-23 | $140.25 | $140.25 | 12,587 | — | — |
| 2016-09-22 | $145.65 | $145.65 | 19,140 | — | — |
| 2016-09-21 | $143.55 | $143.55 | 19,953 | — | — |
| 2016-09-20 | $138.00 | $138.00 | 12,760 | — | — |
| 2016-09-19 | $136.95 | $136.95 | 13,487 | — | — |
| 2016-09-16 | $139.50 | $139.50 | 44,720 | — | — |
| 2016-09-15 | $136.65 | $136.65 | 17,127 | — | — |
| 2016-09-14 | $135.45 | $135.45 | 23,533 | — | — |
| 2016-09-13 | $130.80 | $130.80 | 12,600 | — | — |
| 2016-09-12 | $134.55 | $134.55 | 20,413 | — | — |
| 2016-09-09 | $127.50 | $127.50 | 24,920 | — | — |
| 2016-09-08 | $138.30 | $138.30 | 28,400 | — | — |
| 2016-09-07 | $137.10 | $137.10 | 240,400 | — | — |
| 2016-09-06 | $134.55 | $134.55 | 138,027 | — | — |
| 2016-09-02 | $159.30 | $159.30 | 67,680 | — | — |
| 2016-09-01 | $166.50 | $166.50 | 91,353 | — | — |
| 2016-08-31 | $149.25 | $149.25 | 145,173 | — | — |
| 2016-08-30 | $145.95 | $145.95 | 230,453 | — | — |
| 2016-08-29 | $106.80 | $106.80 | 5,520 | — | — |
| 2016-08-26 | $103.80 | $103.80 | 9,473 | — | — |
| 2016-08-25 | $102.75 | $102.75 | 13,680 | — | — |
| 2016-08-24 | $107.25 | $107.25 | 7,360 | — | — |
| 2016-08-23 | $117.30 | $117.30 | 7,153 | — | — |
| 2016-08-22 | $116.40 | $116.40 | 14,647 | — | — |
| 2016-08-19 | $121.20 | $121.20 | 13,587 | — | — |
| 2016-08-18 | $116.85 | $116.85 | 28,740 | — | — |
| 2016-08-17 | $104.85 | $104.85 | 6,787 | — | — |
| 2016-08-16 | $108.00 | $108.00 | 5,607 | — | — |
| 2016-08-15 | $108.30 | $108.30 | 4,433 | — | — |
| 2016-08-12 | $104.55 | $104.55 | 4,220 | — | — |
| 2016-08-11 | $104.25 | $104.25 | 6,000 | — | — |
| 2016-08-10 | $100.50 | $100.50 | 5,600 | — | — |
| 2016-08-09 | $104.55 | $104.55 | 5,853 | — | — |
| 2016-08-08 | $101.85 | $101.85 | 11,880 | — | — |
| 2016-08-05 | $103.80 | $103.80 | 9,307 | — | — |
| 2016-08-04 | $102.00 | $102.00 | 14,393 | — | — |
| 2016-08-03 | $104.85 | $104.85 | 17,567 | — | — |
| 2016-08-02 | $104.70 | $104.70 | 10,373 | — | — |
| 2016-08-01 | $108.45 | $108.45 | 5,480 | — | — |
| 2016-07-29 | $110.70 | $110.70 | 8,740 | — | — |
| 2016-07-28 | $110.40 | $110.40 | 3,573 | — | — |
| 2016-07-27 | $115.05 | $115.05 | 11,440 | — | — |
| 2016-07-26 | $110.40 | $110.40 | 4,220 | — | — |
| 2016-07-25 | $106.95 | $106.95 | 5,307 | — | — |
| 2016-07-22 | $105.45 | $105.45 | 3,700 | — | — |
| 2016-07-21 | $107.10 | $107.10 | 5,340 | — | — |
| 2016-07-20 | $106.65 | $106.65 | 9,753 | — | — |
| 2016-07-19 | $106.50 | $106.50 | 7,880 | — | — |
| 2016-07-18 | $114.30 | $114.30 | 5,893 | — | — |
| 2016-07-15 | $114.45 | $114.45 | 8,113 | — | — |
| 2016-07-14 | $107.85 | $107.85 | 6,720 | — | — |
| 2016-07-13 | $107.55 | $107.55 | 8,747 | — | — |
| 2016-07-12 | $112.95 | $112.95 | 9,213 | — | — |
| 2016-07-11 | $110.85 | $110.85 | 14,987 | — | — |
| 2016-07-08 | $106.65 | $106.65 | 20,700 | — | — |
| 2016-07-07 | $106.50 | $106.50 | 13,193 | — | — |
| 2016-07-06 | $106.35 | $106.35 | 13,987 | — | — |
| 2016-07-05 | $104.70 | $104.70 | 7,907 | — | — |
| 2016-07-01 | $107.85 | $107.85 | 10,287 | — | — |
| 2016-06-30 | $100.65 | $100.65 | 14,700 | — | — |
| 2016-06-29 | $104.55 | $104.55 | 19,433 | — | — |
| 2016-06-28 | $105.30 | $105.30 | 20,793 | — | — |
| 2016-06-27 | $101.40 | $101.40 | 17,333 | — | — |
| 2016-06-24 | $112.80 | $112.80 | 59,793 | — | — |
| 2016-06-23 | $120.45 | $120.45 | 18,960 | — | — |
| 2016-06-22 | $115.20 | $115.20 | 10,140 | — | — |
| 2016-06-21 | $114.30 | $114.30 | 8,773 | — | — |
| 2016-06-20 | $115.65 | $115.65 | 9,567 | — | — |
| 2016-06-17 | $114.30 | $114.30 | 20,767 | — | — |
| 2016-06-16 | $120.90 | $120.90 | 9,560 | — | — |
| 2016-06-15 | $118.65 | $118.65 | 14,007 | — | — |
| 2016-06-14 | $121.05 | $121.05 | 10,873 | — | — |
| 2016-06-13 | $125.40 | $125.40 | 8,087 | — | — |
| 2016-06-10 | $127.95 | $127.95 | 11,347 | — | — |
| 2016-06-09 | $136.88 | $136.88 | 18,087 | — | — |
| 2016-06-08 | $139.35 | $139.35 | 16,140 | — | — |
| 2016-06-07 | $143.40 | $143.40 | 20,227 | — | — |
| 2016-06-06 | $139.80 | $139.80 | 17,147 | — | — |
| 2016-06-03 | $138.75 | $138.75 | 11,393 | — | — |
| 2016-06-02 | $145.50 | $145.50 | 13,747 | — | — |
| 2016-06-01 | $143.70 | $143.70 | 12,007 | — | — |
| 2016-05-31 | $143.55 | $143.55 | 12,713 | — | — |
| 2016-05-27 | $144.30 | $144.30 | 22,247 | — | — |
| 2016-05-26 | $142.95 | $142.95 | 7,567 | — | — |
| 2016-05-25 | $145.35 | $145.35 | 19,347 | — | — |
| 2016-05-24 | $141.45 | $141.45 | 11,100 | — | — |
| 2016-05-23 | $130.50 | $130.50 | 8,740 | — | — |
| 2016-05-20 | $128.85 | $128.85 | 14,600 | — | — |
| 2016-05-19 | $123.15 | $123.15 | 8,313 | — | — |
| 2016-05-18 | $122.70 | $122.70 | 7,460 | — | — |
| 2016-05-17 | $120.45 | $120.45 | 12,273 | — | — |
| 2016-05-16 | $120.00 | $120.00 | 10,473 | — | — |
| 2016-05-13 | $114.45 | $114.45 | 10,040 | — | — |
| 2016-05-12 | $119.70 | $119.70 | 9,000 | — | — |
| 2016-05-11 | $120.75 | $120.75 | 17,913 | — | — |
| 2016-05-10 | $122.70 | $122.70 | 11,880 | — | — |
| 2016-05-09 | $123.90 | $123.90 | 10,307 | — | — |
| 2016-05-06 | $118.35 | $118.35 | 6,973 | — | — |
| 2016-05-05 | $120.00 | $120.00 | 9,047 | — | — |
| 2016-05-04 | $120.60 | $120.60 | 14,393 | — | — |
| 2016-05-03 | $129.45 | $129.45 | 10,760 | — | — |
| 2016-05-02 | $142.80 | $142.80 | 9,293 | — | — |
| 2016-04-29 | $139.50 | $139.50 | 10,153 | — | — |
| 2016-04-28 | $141.00 | $141.00 | 7,253 | — | — |
| 2016-04-27 | $141.60 | $141.60 | 7,973 | — | — |
| 2016-04-26 | $143.85 | $143.85 | 13,207 | — | — |
| 2016-04-25 | $151.05 | $151.05 | 11,260 | — | — |
| 2016-04-22 | $153.75 | $153.75 | 10,253 | — | — |
| 2016-04-21 | $148.80 | $148.80 | 19,433 | — | — |
| 2016-04-20 | $135.45 | $135.45 | 19,267 | — | — |
| 2016-04-19 | $135.60 | $135.60 | 14,020 | — | — |
| 2016-04-18 | $135.60 | $135.60 | 17,373 | — | — |
| 2016-04-15 | $134.70 | $134.70 | 12,800 | — | — |
| 2016-04-14 | $135.00 | $135.00 | 15,733 | — | — |
| 2016-04-13 | $135.00 | $135.00 | 18,920 | — | — |
| 2016-04-12 | $134.55 | $134.55 | 8,620 | — | — |
| 2016-04-11 | $132.60 | $132.60 | 10,153 | — | — |
| 2016-04-08 | $134.10 | $134.10 | 11,673 | — | — |
| 2016-04-07 | $136.20 | $136.20 | 20,000 | — | — |
| 2016-04-06 | $135.90 | $135.90 | 24,847 | — | — |
| 2016-04-05 | $134.85 | $134.85 | 17,233 | — | — |
| 2016-04-04 | $139.35 | $139.35 | 19,627 | — | — |
| 2016-04-01 | $134.55 | $134.55 | 32,733 | — | — |
| 2016-03-31 | $133.80 | $133.80 | 18,793 | — | — |
| 2016-03-30 | $129.60 | $129.60 | 15,360 | — | — |
| 2016-03-29 | $130.35 | $130.35 | 13,427 | — | — |
| 2016-03-28 | $123.60 | $123.60 | 7,633 | — | — |
| 2016-03-24 | $126.30 | $126.30 | 11,307 | — | — |
| 2016-03-23 | $125.55 | $125.55 | 27,407 | — | — |
| 2016-03-22 | $138.90 | $138.90 | 22,587 | — | — |
| 2016-03-21 | $133.50 | $133.50 | 19,813 | — | — |
| 2016-03-18 | $124.80 | $124.80 | 31,460 | — | — |
| 2016-03-17 | $116.40 | $116.40 | 25,487 | — | — |
| 2016-03-16 | $115.35 | $115.35 | 23,200 | — | — |
| 2016-03-15 | $115.05 | $115.05 | 43,907 | — | — |
| 2016-03-14 | $133.05 | $133.05 | 24,173 | — | — |
| 2016-03-11 | $118.50 | $118.50 | 15,820 | — | — |
| 2016-03-10 | $110.25 | $110.25 | 11,660 | — | — |
| 2016-03-09 | $114.30 | $114.30 | 12,907 | — | — |
| 2016-03-08 | $117.60 | $117.60 | 23,380 | — | — |
| 2016-03-07 | $126.30 | $126.30 | 20,120 | — | — |
| 2016-03-04 | $118.20 | $118.20 | 21,707 | — | — |
| 2016-03-03 | $109.95 | $109.95 | 18,393 | — | — |
| 2016-03-02 | $103.95 | $103.95 | 22,813 | — | — |
| 2016-03-01 | $95.55 | $95.55 | 15,040 | — | — |
| 2016-02-29 | $88.50 | $88.50 | 9,280 | — | — |
| 2016-02-26 | $91.35 | $91.35 | 12,693 | — | — |
| 2016-02-25 | $87.00 | $87.00 | 8,247 | — | — |
| 2016-02-24 | $88.65 | $88.65 | 10,920 | — | — |
| 2016-02-23 | $87.30 | $87.30 | 9,813 | — | — |
| 2016-02-22 | $93.60 | $93.60 | 13,067 | — | — |
| 2016-02-19 | $91.95 | $91.95 | 13,827 | — | — |
| 2016-02-18 | $91.50 | $91.50 | 21,487 | — | — |
| 2016-02-17 | $96.90 | $96.90 | 28,547 | — | — |
| 2016-02-16 | $87.45 | $87.45 | 19,427 | — | — |
| 2016-02-12 | $83.25 | $83.25 | 19,853 | — | — |
| 2016-02-11 | $79.95 | $79.95 | 17,020 | — | — |
| 2016-02-10 | $80.10 | $80.10 | 19,540 | — | — |
| 2016-02-09 | $87.00 | $87.00 | 17,347 | — | — |
| 2016-02-08 | $81.75 | $81.75 | 24,047 | — | — |
| 2016-02-05 | $86.40 | $86.40 | 36,047 | — | — |
| 2016-02-04 | $89.40 | $89.40 | 23,813 | — | — |
| 2016-02-03 | $88.20 | $88.20 | 20,613 | — | — |
| 2016-02-02 | $87.60 | $87.60 | 21,227 | — | — |
| 2016-02-01 | $91.05 | $91.05 | 18,473 | — | — |
| 2016-01-29 | $93.30 | $93.30 | 18,980 | — | — |
| 2016-01-28 | $89.10 | $89.10 | 25,187 | — | — |
| 2016-01-27 | $94.95 | $94.95 | 11,893 | — | — |
| 2016-01-26 | $100.20 | $100.20 | 19,500 | — | — |
| 2016-01-25 | $101.55 | $101.55 | 12,893 | — | — |
| 2016-01-22 | $105.00 | $105.00 | 26,433 | — | — |
| 2016-01-21 | $109.35 | $109.35 | 28,680 | — | — |
| 2016-01-20 | $102.30 | $102.30 | 49,153 | — | — |
| 2016-01-19 | $95.85 | $95.85 | 29,507 | — | — |
| 2016-01-15 | $98.10 | $98.10 | 32,273 | — | — |
| 2016-01-14 | $102.60 | $102.60 | 38,293 | — | — |
| 2016-01-13 | $104.10 | $104.10 | 23,973 | — | — |
| 2016-01-12 | $122.40 | $122.40 | 19,853 | — | — |
| 2016-01-11 | $121.80 | $121.80 | 37,193 | — | — |
| 2016-01-08 | $141.60 | $141.60 | 22,693 | — | — |
| 2016-01-07 | $149.25 | $149.25 | 39,487 | — | — |
| 2016-01-06 | $173.85 | $173.85 | 75,933 | — | — |
| 2016-01-05 | $205.50 | $205.50 | 14,387 | — | — |
| 2016-01-04 | $201.90 | $201.90 | 22,367 | — | — |