Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $343.80 | $343.80 | 7,760 | — | — |
| 2013-12-30 | $331.20 | $331.20 | 6,653 | — | — |
| 2013-12-27 | $331.50 | $331.50 | 6,880 | — | — |
| 2013-12-26 | $336.60 | $336.60 | 11,713 | — | — |
| 2013-12-24 | $351.00 | $351.00 | 3,433 | — | — |
| 2013-12-23 | $357.90 | $357.90 | 7,587 | — | — |
| 2013-12-20 | $361.20 | $361.20 | 99,373 | — | — |
| 2013-12-19 | $359.40 | $359.40 | 16,720 | — | — |
| 2013-12-18 | $354.90 | $354.90 | 18,427 | — | — |
| 2013-12-17 | $353.25 | $353.25 | 24,293 | — | — |
| 2013-12-16 | $315.75 | $315.75 | 12,753 | — | — |
| 2013-12-13 | $299.40 | $299.40 | 14,567 | — | — |
| 2013-12-12 | $273.00 | $273.00 | 13,913 | — | — |
| 2013-12-11 | $265.35 | $265.35 | 9,880 | — | — |
| 2013-12-10 | $273.15 | $273.15 | 8,887 | — | — |
| 2013-12-09 | $274.65 | $274.65 | 23,793 | — | — |
| 2013-12-06 | $253.65 | $253.65 | 4,093 | — | — |
| 2013-12-05 | $240.45 | $240.45 | 33,713 | — | — |
| 2013-12-04 | $241.65 | $241.65 | 4,800 | — | — |
| 2013-12-03 | $242.10 | $242.10 | 5,053 | — | — |
| 2013-12-02 | $242.70 | $242.70 | 16,493 | — | — |
| 2013-11-29 | $244.35 | $244.35 | 6,993 | — | — |
| 2013-11-27 | $243.15 | $243.15 | 15,393 | — | — |
| 2013-11-26 | $240.00 | $240.00 | 7,213 | — | — |
| 2013-11-25 | $240.00 | $240.00 | 3,133 | — | — |
| 2013-11-22 | $240.00 | $240.00 | 9,233 | — | — |
| 2013-11-21 | $240.00 | $240.00 | 9,660 | — | — |
| 2013-11-20 | $240.00 | $240.00 | 2,353 | — | — |
| 2013-11-19 | $240.00 | $240.00 | 6,887 | — | — |
| 2013-11-18 | $240.45 | $240.45 | 3,420 | — | — |
| 2013-11-15 | $240.00 | $240.00 | 11,827 | — | — |
| 2013-11-14 | $240.15 | $240.15 | 7,873 | — | — |
| 2013-11-13 | $240.15 | $240.15 | 9,960 | — | — |
| 2013-11-12 | $240.00 | $240.00 | 7,193 | — | — |
| 2013-11-11 | $241.05 | $241.05 | 3,927 | — | — |
| 2013-11-08 | $243.60 | $243.60 | 33,513 | — | — |
| 2013-11-07 | $239.70 | $239.70 | 16,440 | — | — |
| 2013-11-06 | $240.75 | $240.75 | 396,627 | — | — |