Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $144.00 | $144.00 | 8,680 | — | — |
| 2017-12-28 | $146.85 | $146.85 | 7,680 | — | — |
| 2017-12-27 | $145.05 | $145.05 | 16,127 | — | — |
| 2017-12-26 | $144.15 | $144.15 | 15,087 | — | — |
| 2017-12-22 | $147.00 | $147.00 | 20,620 | — | — |
| 2017-12-21 | $141.45 | $141.45 | 13,127 | — | — |
| 2017-12-20 | $137.70 | $137.70 | 20,500 | — | — |
| 2017-12-19 | $137.25 | $137.25 | 11,560 | — | — |
| 2017-12-18 | $137.25 | $137.25 | 7,720 | — | — |
| 2017-12-15 | $138.60 | $138.60 | 27,173 | — | — |
| 2017-12-14 | $138.75 | $138.75 | 10,307 | — | — |
| 2017-12-13 | $144.90 | $144.90 | 17,307 | — | — |
| 2017-12-12 | $144.00 | $144.00 | 17,527 | — | — |
| 2017-12-11 | $157.65 | $157.65 | 9,893 | — | — |
| 2017-12-08 | $166.65 | $166.65 | 13,640 | — | — |
| 2017-12-07 | $159.45 | $159.45 | 9,233 | — | — |
| 2017-12-06 | $154.95 | $154.95 | 5,987 | — | — |
| 2017-12-05 | $159.90 | $159.90 | 8,667 | — | — |
| 2017-12-04 | $168.15 | $168.15 | 8,740 | — | — |
| 2017-12-01 | $168.90 | $168.90 | 9,000 | — | — |
| 2017-11-30 | $167.85 | $167.85 | 15,087 | — | — |
| 2017-11-29 | $167.40 | $167.40 | 5,900 | — | — |
| 2017-11-28 | $168.15 | $168.15 | 5,533 | — | — |
| 2017-11-27 | $168.15 | $168.15 | 3,793 | — | — |
| 2017-11-24 | $168.45 | $168.45 | 2,240 | — | — |
| 2017-11-22 | $169.95 | $169.95 | 5,780 | — | — |
| 2017-11-21 | $166.05 | $166.05 | 9,053 | — | — |
| 2017-11-20 | $166.65 | $166.65 | 6,280 | — | — |
| 2017-11-17 | $172.05 | $172.05 | 5,960 | — | — |
| 2017-11-16 | $170.85 | $170.85 | 12,367 | — | — |
| 2017-11-15 | $167.55 | $167.55 | 13,933 | — | — |
| 2017-11-14 | $158.10 | $158.10 | 7,200 | — | — |
| 2017-11-13 | $160.65 | $160.65 | 5,467 | — | — |
| 2017-11-10 | $163.65 | $163.65 | 6,407 | — | — |
| 2017-11-09 | $161.55 | $161.55 | 7,867 | — | — |
| 2017-11-08 | $166.05 | $166.05 | 7,887 | — | — |
| 2017-11-07 | $164.40 | $164.40 | 20,507 | — | — |
| 2017-11-06 | $168.00 | $168.00 | 12,607 | — | — |
| 2017-11-03 | $168.45 | $168.45 | 153,000 | — | — |
| 2017-11-02 | $157.35 | $157.35 | 11,587 | — | — |
| 2017-11-01 | $155.40 | $155.40 | 9,507 | — | — |
| 2017-10-31 | $153.15 | $153.15 | 9,860 | — | — |
| 2017-10-30 | $153.30 | $153.30 | 8,373 | — | — |
| 2017-10-27 | $152.40 | $152.40 | 8,807 | — | — |
| 2017-10-26 | $149.85 | $149.85 | 9,127 | — | — |
| 2017-10-25 | $155.55 | $155.55 | 7,340 | — | — |
| 2017-10-24 | $157.35 | $157.35 | 12,460 | — | — |
| 2017-10-23 | $159.60 | $159.60 | 11,860 | — | — |
| 2017-10-20 | $164.55 | $164.55 | 5,493 | — | — |
| 2017-10-19 | $165.15 | $165.15 | 7,087 | — | — |
| 2017-10-18 | $169.95 | $169.95 | 7,380 | — | — |
| 2017-10-17 | $171.45 | $171.45 | 19,247 | — | — |
| 2017-10-16 | $170.70 | $170.70 | 11,200 | — | — |
| 2017-10-13 | $170.10 | $170.10 | 14,373 | — | — |
| 2017-10-12 | $173.85 | $173.85 | 20,760 | — | — |
| 2017-10-11 | $170.70 | $170.70 | 11,687 | — | — |
| 2017-10-10 | $171.30 | $171.30 | 6,700 | — | — |
| 2017-10-09 | $170.40 | $170.40 | 29,993 | — | — |
| 2017-10-06 | $175.35 | $175.35 | 12,360 | — | — |
| 2017-10-05 | $172.20 | $172.20 | 10,293 | — | — |
| 2017-10-04 | $175.05 | $175.05 | 6,660 | — | — |
| 2017-10-03 | $176.70 | $176.70 | 13,313 | — | — |
| 2017-10-02 | $179.85 | $179.85 | 17,320 | — | — |
| 2017-09-29 | $164.70 | $164.70 | 11,080 | — | — |
| 2017-09-28 | $163.20 | $163.20 | 10,547 | — | — |
| 2017-09-27 | $164.70 | $164.70 | 13,067 | — | — |
| 2017-09-26 | $159.60 | $159.60 | 9,207 | — | — |
| 2017-09-25 | $162.30 | $162.30 | 13,513 | — | — |
| 2017-09-22 | $159.45 | $159.45 | 10,947 | — | — |
| 2017-09-21 | $157.20 | $157.20 | 21,913 | — | — |
| 2017-09-20 | $167.40 | $167.40 | 71,660 | — | — |
| 2017-09-19 | $157.80 | $157.80 | 8,607 | — | — |
| 2017-09-18 | $162.90 | $162.90 | 7,300 | — | — |
| 2017-09-15 | $165.00 | $165.00 | 28,833 | — | — |
| 2017-09-14 | $158.55 | $158.55 | 7,740 | — | — |
| 2017-09-13 | $158.85 | $158.85 | 6,807 | — | — |
| 2017-09-12 | $159.00 | $159.00 | 11,447 | — | — |
| 2017-09-11 | $159.00 | $159.00 | 12,813 | — | — |
| 2017-09-08 | $162.15 | $162.15 | 13,600 | — | — |
| 2017-09-07 | $158.25 | $158.25 | 17,493 | — | — |
| 2017-09-06 | $156.45 | $156.45 | 6,420 | — | — |
| 2017-09-05 | $154.65 | $154.65 | 8,913 | — | — |
| 2017-09-01 | $154.05 | $154.05 | 10,747 | — | — |
| 2017-08-31 | $153.30 | $153.30 | 25,300 | — | — |
| 2017-08-30 | $146.70 | $146.70 | 8,960 | — | — |
| 2017-08-29 | $149.70 | $149.70 | 11,053 | — | — |
| 2017-08-28 | $146.55 | $146.55 | 15,880 | — | — |
| 2017-08-25 | $135.75 | $135.75 | 17,480 | — | — |
| 2017-08-24 | $135.15 | $135.15 | 8,113 | — | — |
| 2017-08-23 | $135.00 | $135.00 | 10,107 | — | — |
| 2017-08-22 | $129.90 | $129.90 | 9,847 | — | — |
| 2017-08-21 | $123.30 | $123.30 | 7,513 | — | — |
| 2017-08-18 | $123.15 | $123.15 | 7,173 | — | — |
| 2017-08-17 | $122.25 | $122.25 | 9,200 | — | — |
| 2017-08-16 | $126.30 | $126.30 | 6,853 | — | — |
| 2017-08-15 | $129.75 | $129.75 | 10,427 | — | — |
| 2017-08-14 | $133.35 | $133.35 | 17,100 | — | — |
| 2017-08-11 | $128.25 | $128.25 | 10,213 | — | — |
| 2017-08-10 | $123.75 | $123.75 | 8,667 | — | — |
| 2017-08-09 | $127.20 | $127.20 | 9,913 | — | — |
| 2017-08-08 | $132.75 | $132.75 | 16,680 | — | — |
| 2017-08-07 | $127.20 | $127.20 | 9,267 | — | — |
| 2017-08-04 | $124.65 | $124.65 | 6,280 | — | — |
| 2017-08-03 | $122.25 | $122.25 | 5,233 | — | — |
| 2017-08-02 | $123.90 | $123.90 | 5,493 | — | — |
| 2017-08-01 | $126.30 | $126.30 | 9,047 | — | — |
| 2017-07-31 | $126.60 | $126.60 | 8,033 | — | — |
| 2017-07-28 | $133.65 | $133.65 | 5,773 | — | — |
| 2017-07-27 | $132.00 | $132.00 | 7,320 | — | — |
| 2017-07-26 | $137.10 | $137.10 | 3,727 | — | — |
| 2017-07-25 | $137.85 | $137.85 | 9,713 | — | — |
| 2017-07-24 | $140.55 | $140.55 | 6,667 | — | — |
| 2017-07-21 | $140.10 | $140.10 | 6,887 | — | — |
| 2017-07-20 | $140.70 | $140.70 | 3,627 | — | — |
| 2017-07-19 | $141.60 | $141.60 | 6,793 | — | — |
| 2017-07-18 | $138.75 | $138.75 | 15,487 | — | — |
| 2017-07-17 | $141.75 | $141.75 | 10,860 | — | — |
| 2017-07-14 | $141.60 | $141.60 | 7,433 | — | — |
| 2017-07-13 | $143.85 | $143.85 | 8,480 | — | — |
| 2017-07-12 | $143.70 | $143.70 | 9,093 | — | — |
| 2017-07-11 | $142.80 | $142.80 | 8,847 | — | — |
| 2017-07-10 | $141.90 | $141.90 | 11,407 | — | — |
| 2017-07-07 | $139.50 | $139.50 | 7,407 | — | — |
| 2017-07-06 | $142.20 | $142.20 | 10,947 | — | — |
| 2017-07-05 | $144.45 | $144.45 | 12,500 | — | — |
| 2017-07-03 | $141.30 | $141.30 | 8,260 | — | — |
| 2017-06-30 | $135.75 | $135.75 | 11,740 | — | — |
| 2017-06-29 | $142.50 | $142.50 | 7,913 | — | — |
| 2017-06-28 | $146.10 | $146.10 | 9,293 | — | — |
| 2017-06-27 | $137.55 | $137.55 | 11,193 | — | — |
| 2017-06-26 | $142.80 | $142.80 | 18,313 | — | — |
| 2017-06-23 | $149.55 | $149.55 | 74,800 | — | — |
| 2017-06-22 | $149.40 | $149.40 | 13,287 | — | — |
| 2017-06-21 | $142.50 | $142.50 | 16,240 | — | — |
| 2017-06-20 | $139.80 | $139.80 | 13,360 | — | — |
| 2017-06-19 | $137.70 | $137.70 | 12,707 | — | — |
| 2017-06-16 | $136.20 | $136.20 | 25,593 | — | — |
| 2017-06-15 | $137.70 | $137.70 | 12,387 | — | — |
| 2017-06-14 | $138.30 | $138.30 | 34,953 | — | — |
| 2017-06-13 | $136.05 | $136.05 | 10,127 | — | — |
| 2017-06-12 | $134.55 | $134.55 | 14,213 | — | — |
| 2017-06-09 | $137.70 | $137.70 | 9,807 | — | — |
| 2017-06-08 | $138.00 | $138.00 | 9,927 | — | — |
| 2017-06-07 | $130.65 | $130.65 | 16,447 | — | — |
| 2017-06-06 | $129.60 | $129.60 | 4,433 | — | — |
| 2017-06-05 | $130.80 | $130.80 | 10,980 | — | — |
| 2017-06-02 | $133.20 | $133.20 | 15,807 | — | — |
| 2017-06-01 | $132.45 | $132.45 | 14,507 | — | — |
| 2017-05-31 | $121.80 | $121.80 | 33,020 | — | — |
| 2017-05-30 | $125.25 | $125.25 | 9,607 | — | — |
| 2017-05-26 | $134.25 | $134.25 | 6,100 | — | — |
| 2017-05-25 | $136.35 | $136.35 | 15,093 | — | — |
| 2017-05-24 | $141.60 | $141.60 | 6,487 | — | — |
| 2017-05-23 | $142.95 | $142.95 | 12,127 | — | — |
| 2017-05-22 | $146.70 | $146.70 | 11,893 | — | — |
| 2017-05-19 | $149.25 | $149.25 | 11,573 | — | — |
| 2017-05-18 | $147.00 | $147.00 | 16,480 | — | — |
| 2017-05-17 | $144.75 | $144.75 | 12,860 | — | — |
| 2017-05-16 | $149.40 | $149.40 | 10,700 | — | — |
| 2017-05-15 | $146.70 | $146.70 | 13,860 | — | — |
| 2017-05-12 | $146.10 | $146.10 | 62,587 | — | — |
| 2017-05-11 | $144.15 | $144.15 | 22,600 | — | — |
| 2017-05-10 | $134.10 | $134.10 | 11,273 | — | — |
| 2017-05-09 | $131.10 | $131.10 | 17,587 | — | — |
| 2017-05-08 | $131.40 | $131.40 | 30,267 | — | — |
| 2017-05-05 | $124.80 | $124.80 | 18,967 | — | — |
| 2017-05-04 | $130.05 | $130.05 | 44,907 | — | — |
| 2017-05-03 | $142.35 | $142.35 | 10,767 | — | — |
| 2017-05-02 | $145.95 | $145.95 | 19,133 | — | — |
| 2017-05-01 | $152.55 | $152.55 | 12,493 | — | — |
| 2017-04-28 | $153.30 | $153.30 | 13,427 | — | — |
| 2017-04-27 | $153.15 | $153.15 | 18,733 | — | — |
| 2017-04-26 | $155.70 | $155.70 | 26,707 | — | — |
| 2017-04-25 | $156.15 | $156.15 | 68,260 | — | — |
| 2017-04-24 | $169.65 | $169.65 | 6,693 | — | — |
| 2017-04-21 | $169.65 | $169.65 | 7,880 | — | — |
| 2017-04-20 | $175.05 | $175.05 | 7,320 | — | — |
| 2017-04-19 | $175.80 | $175.80 | 91,213 | — | — |
| 2017-04-18 | $168.15 | $168.15 | 6,780 | — | — |
| 2017-04-17 | $169.20 | $169.20 | 21,707 | — | — |
| 2017-04-13 | $164.40 | $164.40 | 15,333 | — | — |
| 2017-04-12 | $158.25 | $158.25 | 20,480 | — | — |
| 2017-04-11 | $162.60 | $162.60 | 18,980 | — | — |
| 2017-04-10 | $171.60 | $171.60 | 14,853 | — | — |
| 2017-04-07 | $170.40 | $170.40 | 29,653 | — | — |
| 2017-04-06 | $183.90 | $183.90 | 12,407 | — | — |
| 2017-04-05 | $183.15 | $183.15 | 22,873 | — | — |
| 2017-04-04 | $189.15 | $189.15 | 13,507 | — | — |
| 2017-04-03 | $187.80 | $187.80 | 29,413 | — | — |
| 2017-03-31 | $192.60 | $192.60 | 33,787 | — | — |
| 2017-03-30 | $191.70 | $191.70 | 41,153 | — | — |
| 2017-03-29 | $179.55 | $179.55 | 27,060 | — | — |
| 2017-03-28 | $169.65 | $169.65 | 16,040 | — | — |
| 2017-03-27 | $162.45 | $162.45 | 13,300 | — | — |
| 2017-03-24 | $157.20 | $157.20 | 20,820 | — | — |
| 2017-03-23 | $155.40 | $155.40 | 6,833 | — | — |
| 2017-03-22 | $151.50 | $151.50 | 17,800 | — | — |
| 2017-03-21 | $152.10 | $152.10 | 18,587 | — | — |
| 2017-03-20 | $160.05 | $160.05 | 12,907 | — | — |
| 2017-03-17 | $155.55 | $155.55 | 32,880 | — | — |
| 2017-03-16 | $157.65 | $157.65 | 28,527 | — | — |
| 2017-03-15 | $150.60 | $150.60 | 15,940 | — | — |
| 2017-03-14 | $150.00 | $150.00 | 22,940 | — | — |
| 2017-03-13 | $150.00 | $150.00 | 48,753 | — | — |
| 2017-03-10 | $158.25 | $158.25 | 37,600 | — | — |
| 2017-03-09 | $176.40 | $176.40 | 9,787 | — | — |
| 2017-03-08 | $178.05 | $178.05 | 16,073 | — | — |
| 2017-03-07 | $170.85 | $170.85 | 15,600 | — | — |
| 2017-03-06 | $174.90 | $174.90 | 19,333 | — | — |
| 2017-03-03 | $174.45 | $174.45 | 57,347 | — | — |
| 2017-03-02 | $207.60 | $207.60 | 150,500 | — | — |
| 2017-03-01 | $165.45 | $165.45 | 19,860 | — | — |
| 2017-02-28 | $155.55 | $155.55 | 16,427 | — | — |
| 2017-02-27 | $166.95 | $166.95 | 10,940 | — | — |
| 2017-02-24 | $151.50 | $151.50 | 5,467 | — | — |
| 2017-02-23 | $154.05 | $154.05 | 4,453 | — | — |
| 2017-02-22 | $156.60 | $156.60 | 4,040 | — | — |
| 2017-02-21 | $158.70 | $158.70 | 5,633 | — | — |
| 2017-02-17 | $159.00 | $159.00 | 12,567 | — | — |
| 2017-02-16 | $160.05 | $160.05 | 9,200 | — | — |
| 2017-02-15 | $162.60 | $162.60 | 11,173 | — | — |
| 2017-02-14 | $153.75 | $153.75 | 5,227 | — | — |
| 2017-02-13 | $151.80 | $151.80 | 6,520 | — | — |
| 2017-02-10 | $151.80 | $151.80 | 5,107 | — | — |
| 2017-02-09 | $151.95 | $151.95 | 5,687 | — | — |
| 2017-02-08 | $151.50 | $151.50 | 7,520 | — | — |
| 2017-02-07 | $154.80 | $154.80 | 11,493 | — | — |
| 2017-02-06 | $162.30 | $162.30 | 8,247 | — | — |
| 2017-02-03 | $161.70 | $161.70 | 10,720 | — | — |
| 2017-02-02 | $159.75 | $159.75 | 6,367 | — | — |
| 2017-02-01 | $158.40 | $158.40 | 8,560 | — | — |
| 2017-01-31 | $155.25 | $155.25 | 14,473 | — | — |
| 2017-01-30 | $154.20 | $154.20 | 21,953 | — | — |
| 2017-01-27 | $162.60 | $162.60 | 8,960 | — | — |
| 2017-01-26 | $160.95 | $160.95 | 10,060 | — | — |
| 2017-01-25 | $161.85 | $161.85 | 10,140 | — | — |
| 2017-01-24 | $154.80 | $154.80 | 14,280 | — | — |
| 2017-01-23 | $155.70 | $155.70 | 10,893 | — | — |
| 2017-01-20 | $155.85 | $155.85 | 11,220 | — | — |
| 2017-01-19 | $157.05 | $157.05 | 13,180 | — | — |
| 2017-01-18 | $146.85 | $146.85 | 14,140 | — | — |
| 2017-01-17 | $147.60 | $147.60 | 9,480 | — | — |
| 2017-01-13 | $151.80 | $151.80 | 8,367 | — | — |
| 2017-01-12 | $153.75 | $153.75 | 7,307 | — | — |
| 2017-01-11 | $155.70 | $155.70 | 17,247 | — | — |
| 2017-01-10 | $159.90 | $159.90 | 12,180 | — | — |
| 2017-01-09 | $164.25 | $164.25 | 20,793 | — | — |
| 2017-01-06 | $165.15 | $165.15 | 15,493 | — | — |
| 2017-01-05 | $161.10 | $161.10 | 20,547 | — | — |
| 2017-01-04 | $158.40 | $158.40 | 25,040 | — | — |
| 2017-01-03 | $144.60 | $144.60 | 11,287 | — | — |