Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $53.04 | $68.85 | 1,454,700 | — | — |
| 2024-12-30 | $52.57 | $68.24 | 1,108,500 | — | — |
| 2024-12-27 | $53.59 | $69.56 | 732,700 | — | — |
| 2024-12-26 | $53.75 | $69.77 | 940,200 | — | — |
| 2024-12-24 | $53.26 | $69.13 | 600,600 | — | — |
| 2024-12-23 | $52.83 | $68.58 | 1,789,400 | — | — |
| 2024-12-20 | $51.95 | $67.43 | 3,827,000 | — | — |
| 2024-12-19 | $52.28 | $67.86 | 2,044,600 | — | — |
| 2024-12-18 | $52.48 | $68.12 | 2,263,900 | — | — |
| 2024-12-17 | $53.94 | $70.02 | 2,117,500 | — | — |
| 2024-12-16 | $54.92 | $71.29 | 1,700,400 | — | — |
| 2024-12-13 | $55.43 | $71.95 | 1,127,600 | — | — |
| 2024-12-12 | $56.39 | $73.20 | 1,047,000 | — | — |
| 2024-12-11 | $56.97 | $73.95 | 1,175,900 | — | — |
| 2024-12-10 | $56.53 | $73.38 | 1,985,000 | — | — |
| 2024-12-09 | $55.99 | $72.68 | 2,144,400 | — | — |
| 2024-12-06 | $55.50 | $72.04 | 1,363,800 | — | — |
| 2024-12-05 | $56.05 | $72.55 | 1,176,900 | — | — |
| 2024-12-04 | $56.66 | $73.34 | 1,650,000 | — | — |
| 2024-12-03 | $56.76 | $73.47 | 1,566,700 | — | — |
| 2024-12-02 | $58.47 | $75.68 | 2,004,200 | — | — |
| 2024-11-29 | $59.36 | $76.83 | 662,300 | — | — |
| 2024-11-27 | $59.09 | $76.48 | 912,100 | — | — |
| 2024-11-26 | $59.59 | $77.13 | 2,902,000 | — | — |
| 2024-11-25 | $58.75 | $76.04 | 3,334,100 | — | — |
| 2024-11-22 | $57.62 | $74.58 | 2,375,400 | — | — |
| 2024-11-21 | $56.21 | $72.76 | 1,579,600 | — | — |
| 2024-11-20 | $56.01 | $72.50 | 1,494,300 | — | — |
| 2024-11-19 | $56.49 | $73.12 | 1,281,500 | — | — |
| 2024-11-18 | $56.20 | $72.74 | 1,627,600 | — | — |
| 2024-11-15 | $55.63 | $72.00 | 1,980,800 | — | — |
| 2024-11-14 | $55.91 | $72.37 | 1,362,100 | — | — |
| 2024-11-13 | $57.10 | $73.91 | 1,689,600 | — | — |
| 2024-11-12 | $56.45 | $73.07 | 2,639,300 | — | — |
| 2024-11-11 | $58.88 | $76.21 | 2,632,400 | — | — |
| 2024-11-08 | $59.60 | $77.14 | 3,051,700 | — | — |
| 2024-11-07 | $57.48 | $74.40 | 2,367,500 | — | — |
| 2024-11-06 | $57.80 | $74.81 | 4,167,000 | — | — |
| 2024-11-05 | $54.00 | $69.89 | 1,548,800 | — | — |
| 2024-11-04 | $53.07 | $68.69 | 1,267,000 | — | — |
| 2024-11-01 | $52.93 | $68.51 | 1,552,000 | — | — |
| 2024-10-31 | $52.08 | $67.41 | 1,935,000 | — | — |
| 2024-10-30 | $53.05 | $68.67 | 1,664,100 | — | — |
| 2024-10-29 | $53.66 | $69.45 | 1,375,700 | — | — |
| 2024-10-28 | $53.80 | $69.64 | 1,972,400 | — | — |
| 2024-10-25 | $52.55 | $68.02 | 1,698,600 | — | — |
| 2024-10-24 | $51.94 | $67.23 | 3,793,200 | — | — |
| 2024-10-23 | $52.74 | $68.26 | 4,628,200 | — | — |
| 2024-10-22 | $52.79 | $68.33 | 1,980,000 | — | — |
| 2024-10-21 | $52.26 | $67.64 | 1,819,700 | — | — |
| 2024-10-18 | $51.95 | $67.24 | 1,363,000 | — | — |
| 2024-10-17 | $51.82 | $67.07 | 1,347,600 | — | — |
| 2024-10-16 | $53.41 | $69.13 | 3,074,400 | — | — |
| 2024-10-15 | $51.52 | $66.68 | 2,354,600 | — | — |
| 2024-10-14 | $50.93 | $65.92 | 1,142,500 | — | — |
| 2024-10-11 | $50.91 | $65.90 | 1,203,900 | — | — |
| 2024-10-10 | $50.13 | $64.89 | 1,821,200 | — | — |
| 2024-10-09 | $51.01 | $66.02 | 1,798,700 | — | — |
| 2024-10-08 | $51.72 | $66.94 | 1,575,400 | — | — |
| 2024-10-07 | $51.01 | $66.02 | 1,631,800 | — | — |
| 2024-10-04 | $49.85 | $64.52 | 3,227,900 | — | — |
| 2024-10-03 | $51.45 | $66.59 | 1,283,700 | — | — |
| 2024-10-02 | $52.02 | $67.33 | 1,446,100 | — | — |
| 2024-10-01 | $52.74 | $68.26 | 1,554,900 | — | — |
| 2024-09-30 | $53.95 | $69.83 | 2,962,500 | — | — |
| 2024-09-27 | $54.05 | $69.96 | 2,337,900 | — | — |
| 2024-09-26 | $52.72 | $68.24 | 2,183,000 | — | — |
| 2024-09-25 | $53.02 | $68.63 | 1,117,000 | — | — |
| 2024-09-24 | $53.58 | $69.35 | 1,699,400 | — | — |
| 2024-09-23 | $52.57 | $68.04 | 1,270,200 | — | — |
| 2024-09-20 | $52.21 | $67.58 | 2,778,400 | — | — |
| 2024-09-19 | $53.26 | $68.94 | 2,311,500 | — | — |
| 2024-09-18 | $52.68 | $68.19 | 2,027,100 | — | — |
| 2024-09-17 | $52.48 | $67.93 | 1,265,500 | — | — |
| 2024-09-16 | $52.31 | $67.71 | 1,485,600 | — | — |
| 2024-09-13 | $52.80 | $68.34 | 2,296,600 | — | — |
| 2024-09-12 | $51.96 | $67.25 | 2,609,500 | — | — |
| 2024-09-11 | $50.18 | $64.95 | 1,679,800 | — | — |
| 2024-09-10 | $50.72 | $65.65 | 1,249,000 | — | — |
| 2024-09-09 | $51.34 | $66.45 | 2,045,900 | — | — |
| 2024-09-06 | $50.08 | $64.82 | 1,340,400 | — | — |
| 2024-09-05 | $50.82 | $65.57 | 1,719,400 | — | — |
| 2024-09-04 | $52.57 | $67.83 | 1,319,300 | — | — |
| 2024-09-03 | $52.45 | $67.67 | 2,623,500 | — | — |
| 2024-08-30 | $52.38 | $67.58 | 1,388,200 | — | — |
| 2024-08-29 | $51.68 | $66.68 | 1,437,400 | — | — |
| 2024-08-28 | $52.16 | $67.30 | 1,568,900 | — | — |
| 2024-08-27 | $51.59 | $66.57 | 1,545,200 | — | — |
| 2024-08-26 | $53.17 | $68.60 | 1,798,500 | — | — |
| 2024-08-23 | $54.17 | $69.89 | 1,058,800 | — | — |
| 2024-08-22 | $53.51 | $69.04 | 784,800 | — | — |
| 2024-08-21 | $53.95 | $69.61 | 772,500 | — | — |
| 2024-08-20 | $53.38 | $68.87 | 1,536,700 | — | — |
| 2024-08-19 | $53.91 | $69.56 | 1,178,800 | — | — |
| 2024-08-16 | $53.45 | $68.97 | 1,146,100 | — | — |
| 2024-08-15 | $53.64 | $69.21 | 2,561,000 | — | — |
| 2024-08-14 | $52.10 | $67.22 | 1,296,400 | — | — |
| 2024-08-13 | $52.39 | $67.60 | 2,264,200 | — | — |
| 2024-08-12 | $50.53 | $65.20 | 1,630,600 | — | — |
| 2024-08-09 | $51.14 | $65.98 | 1,432,400 | — | — |
| 2024-08-08 | $52.54 | $67.79 | 1,493,000 | — | — |
| 2024-08-07 | $52.13 | $67.26 | 2,275,300 | — | — |
| 2024-08-06 | $52.53 | $67.78 | 2,791,000 | — | — |
| 2024-08-05 | $51.46 | $66.40 | 4,412,400 | — | — |
| 2024-08-02 | $50.73 | $65.46 | 2,528,500 | — | — |
| 2024-08-01 | $52.47 | $67.70 | 1,904,700 | — | — |
| 2024-07-31 | $54.43 | $70.23 | 2,746,800 | — | — |
| 2024-07-30 | $54.33 | $70.10 | 2,678,000 | — | — |
| 2024-07-29 | $52.24 | $67.40 | 2,438,000 | — | — |
| 2024-07-26 | $51.25 | $66.13 | 2,654,300 | — | — |
| 2024-07-25 | $52.05 | $67.16 | 6,392,300 | — | — |
| 2024-07-24 | $48.98 | $63.20 | 2,573,200 | — | — |
| 2024-07-23 | $49.44 | $63.79 | 1,549,900 | — | — |
| 2024-07-22 | $50.00 | $64.51 | 1,597,600 | — | — |
| 2024-07-19 | $50.00 | $64.51 | 1,486,600 | — | — |
| 2024-07-18 | $49.78 | $64.23 | 2,136,300 | — | — |
| 2024-07-17 | $51.15 | $66.00 | 2,441,600 | — | — |
| 2024-07-16 | $52.06 | $67.17 | 2,231,900 | — | — |
| 2024-07-15 | $50.24 | $64.82 | 1,908,300 | — | — |
| 2024-07-12 | $49.88 | $64.36 | 2,156,300 | — | — |
| 2024-07-11 | $49.54 | $63.92 | 2,026,700 | — | — |
| 2024-07-10 | $49.08 | $63.33 | 1,183,900 | — | — |
| 2024-07-09 | $47.99 | $61.92 | 1,959,400 | — | — |
| 2024-07-08 | $49.33 | $63.65 | 1,483,000 | — | — |
| 2024-07-05 | $49.43 | $63.78 | 2,502,600 | — | — |
| 2024-07-03 | $50.03 | $64.55 | 929,700 | — | — |
| 2024-07-02 | $49.77 | $64.22 | 1,709,500 | — | — |
| 2024-07-01 | $50.16 | $64.72 | 2,059,100 | — | — |
| 2024-06-28 | $49.92 | $64.41 | 3,295,800 | — | — |
| 2024-06-27 | $48.67 | $62.80 | 2,016,900 | — | — |
| 2024-06-26 | $48.91 | $63.11 | 1,725,000 | — | — |
| 2024-06-25 | $48.17 | $62.15 | 1,816,300 | — | — |
| 2024-06-24 | $48.89 | $63.08 | 1,762,000 | — | — |
| 2024-06-21 | $48.35 | $62.38 | 2,600,800 | — | — |
| 2024-06-20 | $47.37 | $61.12 | 1,432,300 | — | — |
| 2024-06-18 | $46.91 | $60.53 | 1,098,600 | — | — |
| 2024-06-17 | $46.98 | $60.62 | 1,525,000 | — | — |
| 2024-06-14 | $46.76 | $60.33 | 1,680,300 | — | — |
| 2024-06-13 | $47.74 | $61.60 | 1,465,600 | — | — |
| 2024-06-12 | $48.81 | $62.98 | 1,318,100 | — | — |
| 2024-06-11 | $48.93 | $63.13 | 1,793,500 | — | — |
| 2024-06-10 | $49.69 | $64.11 | 3,297,100 | — | — |
| 2024-06-07 | $48.04 | $61.78 | 1,912,600 | — | — |
| 2024-06-06 | $48.14 | $61.91 | 1,184,700 | — | — |
| 2024-06-05 | $47.50 | $61.08 | 1,915,000 | — | — |
| 2024-06-04 | $47.55 | $61.15 | 1,827,200 | — | — |
| 2024-06-03 | $48.70 | $62.63 | 2,077,200 | — | — |
| 2024-05-31 | $48.25 | $62.05 | 3,113,300 | — | — |
| 2024-05-30 | $47.09 | $60.56 | 1,339,700 | — | — |
| 2024-05-29 | $46.47 | $59.76 | 1,977,000 | — | — |
| 2024-05-28 | $47.64 | $61.26 | 1,474,900 | — | — |
| 2024-05-24 | $47.70 | $61.34 | 1,836,300 | — | — |
| 2024-05-23 | $46.93 | $60.35 | 1,711,100 | — | — |
| 2024-05-22 | $47.11 | $60.58 | 2,524,100 | — | — |
| 2024-05-21 | $46.47 | $59.76 | 2,348,100 | — | — |
| 2024-05-20 | $48.46 | $62.32 | 1,214,600 | — | — |
| 2024-05-17 | $49.14 | $63.19 | 1,639,800 | — | — |
| 2024-05-16 | $50.49 | $64.93 | 2,688,500 | — | — |
| 2024-05-15 | $49.93 | $64.21 | 2,246,100 | — | — |
| 2024-05-14 | $49.48 | $63.63 | 2,652,200 | — | — |
| 2024-05-13 | $50.01 | $64.31 | 2,863,800 | — | — |
| 2024-05-10 | $49.85 | $64.11 | 2,503,100 | — | — |
| 2024-05-09 | $48.81 | $62.77 | 1,690,000 | — | — |
| 2024-05-08 | $48.32 | $62.14 | 2,099,700 | — | — |
| 2024-05-07 | $48.06 | $61.80 | 2,116,800 | — | — |
| 2024-05-06 | $47.56 | $61.16 | 1,448,400 | — | — |
| 2024-05-03 | $47.07 | $60.53 | 2,182,200 | — | — |
| 2024-05-02 | $47.07 | $60.53 | 1,748,800 | — | — |
| 2024-05-01 | $46.90 | $60.31 | 2,349,900 | — | — |
| 2024-04-30 | $46.23 | $59.45 | 1,893,400 | — | — |
| 2024-04-29 | $46.86 | $60.26 | 2,831,300 | — | — |
| 2024-04-26 | $46.89 | $60.30 | 4,211,700 | — | — |
| 2024-04-25 | $47.14 | $60.62 | 4,028,300 | — | — |
| 2024-04-24 | $48.51 | $62.38 | 3,351,100 | — | — |
| 2024-04-23 | $49.23 | $63.31 | 2,438,300 | — | — |
| 2024-04-22 | $48.15 | $61.92 | 2,409,300 | — | — |
| 2024-04-19 | $48.14 | $61.91 | 2,447,000 | — | — |
| 2024-04-18 | $47.88 | $61.57 | 4,820,900 | — | — |
| 2024-04-17 | $48.53 | $62.41 | 11,672,700 | — | — |
| 2024-04-16 | $50.78 | $65.30 | 2,085,600 | — | — |
| 2024-04-15 | $50.75 | $65.26 | 1,091,900 | — | — |
| 2024-04-12 | $51.00 | $65.58 | 1,441,100 | — | — |
| 2024-04-11 | $52.00 | $66.87 | 1,151,600 | — | — |
| 2024-04-10 | $51.54 | $66.28 | 2,254,200 | — | — |
| 2024-04-09 | $53.65 | $68.99 | 1,362,900 | — | — |
| 2024-04-08 | $53.14 | $68.34 | 1,053,800 | — | — |
| 2024-04-05 | $53.17 | $68.38 | 1,266,500 | — | — |
| 2024-04-04 | $53.35 | $68.61 | 1,120,500 | — | — |
| 2024-04-03 | $54.33 | $69.87 | 1,595,100 | — | — |
| 2024-04-02 | $53.38 | $68.65 | 1,365,900 | — | — |
| 2024-04-01 | $54.78 | $70.45 | 1,442,400 | — | — |
| 2024-03-28 | $55.02 | $70.75 | 2,747,800 | — | — |
| 2024-03-27 | $53.60 | $68.93 | 2,307,100 | — | — |
| 2024-03-26 | $52.73 | $67.81 | 1,709,100 | — | — |
| 2024-03-25 | $52.11 | $67.01 | 2,465,800 | — | — |
| 2024-03-22 | $52.58 | $67.62 | 2,076,300 | — | — |
| 2024-03-21 | $53.48 | $68.77 | 1,450,900 | — | — |
| 2024-03-20 | $53.45 | $68.74 | 1,942,700 | — | — |
| 2024-03-19 | $52.08 | $66.97 | 4,127,100 | — | — |
| 2024-03-18 | $52.62 | $67.67 | 2,685,600 | — | — |
| 2024-03-15 | $54.14 | $69.62 | 2,290,200 | — | — |
| 2024-03-14 | $54.64 | $70.27 | 1,593,700 | — | — |
| 2024-03-13 | $56.13 | $72.18 | 1,385,800 | — | — |
| 2024-03-12 | $56.74 | $72.97 | 966,300 | — | — |
| 2024-03-11 | $56.67 | $72.88 | 1,393,600 | — | — |
| 2024-03-08 | $56.43 | $72.57 | 1,710,600 | — | — |
| 2024-03-07 | $56.39 | $72.52 | 1,552,400 | — | — |
| 2024-03-06 | $55.27 | $70.87 | 2,175,600 | — | — |
| 2024-03-05 | $55.55 | $71.23 | 2,348,900 | — | — |
| 2024-03-04 | $54.77 | $70.23 | 1,538,100 | — | — |
| 2024-03-01 | $55.20 | $70.78 | 2,126,600 | — | — |
| 2024-02-29 | $56.34 | $72.24 | 2,448,300 | — | — |
| 2024-02-28 | $55.89 | $71.67 | 2,134,200 | — | — |
| 2024-02-27 | $57.46 | $73.68 | 2,674,800 | — | — |
| 2024-02-26 | $57.82 | $74.14 | 1,545,400 | — | — |
| 2024-02-23 | $58.22 | $74.65 | 1,601,600 | — | — |
| 2024-02-22 | $57.96 | $74.32 | 1,335,400 | — | — |
| 2024-02-21 | $57.67 | $73.95 | 1,486,000 | — | — |
| 2024-02-20 | $56.80 | $72.83 | 2,004,600 | — | — |
| 2024-02-16 | $56.82 | $72.86 | 2,549,300 | — | — |
| 2024-02-15 | $58.19 | $74.61 | 2,141,200 | — | — |
| 2024-02-14 | $59.11 | $75.79 | 2,754,300 | — | — |
| 2024-02-13 | $59.32 | $76.06 | 1,369,700 | — | — |
| 2024-02-12 | $60.23 | $77.23 | 1,726,500 | — | — |
| 2024-02-09 | $59.79 | $76.67 | 1,368,400 | — | — |
| 2024-02-08 | $59.93 | $76.85 | 1,991,500 | — | — |
| 2024-02-07 | $60.31 | $77.33 | 2,027,600 | — | — |
| 2024-02-06 | $60.13 | $77.10 | 2,077,900 | — | — |
| 2024-02-05 | $59.40 | $76.17 | 1,657,700 | — | — |
| 2024-02-02 | $59.37 | $76.13 | 2,622,700 | — | — |
| 2024-02-01 | $57.86 | $74.19 | 1,705,400 | — | — |
| 2024-01-31 | $57.38 | $73.58 | 1,985,600 | — | — |
| 2024-01-30 | $57.95 | $74.31 | 1,406,500 | — | — |
| 2024-01-29 | $57.68 | $73.96 | 1,510,200 | — | — |
| 2024-01-26 | $57.33 | $73.51 | 2,102,100 | — | — |
| 2024-01-25 | $57.90 | $74.24 | 4,743,500 | — | — |
| 2024-01-24 | $56.98 | $73.06 | 3,180,600 | — | — |
| 2024-01-23 | $57.04 | $73.14 | 2,496,100 | — | — |
| 2024-01-22 | $57.05 | $73.15 | 2,271,800 | — | — |
| 2024-01-19 | $55.01 | $70.54 | 2,035,400 | — | — |
| 2024-01-18 | $55.41 | $71.05 | 2,670,300 | — | — |
| 2024-01-17 | $53.58 | $68.70 | 1,672,700 | — | — |
| 2024-01-16 | $54.24 | $69.55 | 2,168,200 | — | — |
| 2024-01-12 | $54.37 | $69.72 | 2,655,000 | — | — |
| 2024-01-11 | $55.45 | $71.10 | 1,908,600 | — | — |
| 2024-01-10 | $56.87 | $72.92 | 1,694,400 | — | — |
| 2024-01-09 | $56.51 | $72.46 | 1,275,400 | — | — |
| 2024-01-08 | $57.48 | $73.70 | 1,538,000 | — | — |
| 2024-01-05 | $56.39 | $72.31 | 2,100,600 | — | — |
| 2024-01-04 | $55.52 | $71.19 | 2,142,000 | — | — |
| 2024-01-03 | $55.77 | $71.51 | 1,903,300 | — | — |
| 2024-01-02 | $57.41 | $73.61 | 1,377,300 | — | — |