Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.27 | $5.27 | 921,375 | — | — |
| 1998-12-30 | $5.43 | $5.43 | 182,756 | — | — |
| 1998-12-29 | $4.38 | $4.38 | 22,275 | — | — |
| 1998-12-28 | $4.41 | $4.41 | 63,281 | — | — |
| 1998-12-24 | $4.32 | $4.32 | 18,731 | — | — |
| 1998-12-23 | $4.44 | $4.44 | 71,888 | — | — |
| 1998-12-22 | $4.52 | $4.52 | 41,006 | — | — |
| 1998-12-21 | $4.54 | $4.54 | 160,481 | — | — |
| 1998-12-18 | $4.40 | $4.40 | 104,794 | — | — |
| 1998-12-17 | $3.75 | $3.75 | 128,081 | — | — |
| 1998-12-16 | $3.95 | $3.95 | 148,331 | — | — |
| 1998-12-15 | $3.65 | $3.65 | 255,656 | — | — |
| 1998-12-14 | $3.73 | $3.73 | 117,956 | — | — |
| 1998-12-11 | $3.85 | $3.85 | 10,125 | — | — |
| 1998-12-10 | $3.90 | $3.90 | 102,769 | — | — |
| 1998-12-09 | $3.95 | $3.95 | 498,150 | — | — |
| 1998-12-08 | $4.10 | $4.10 | 37,969 | — | — |
| 1998-12-07 | $3.91 | $3.91 | 64,294 | — | — |
| 1998-12-04 | $3.95 | $3.95 | 128,081 | — | — |
| 1998-12-03 | $4.01 | $4.01 | 575,100 | — | — |
| 1998-12-02 | $3.88 | $3.88 | 63,788 | — | — |
| 1998-12-01 | $3.85 | $3.85 | 5,063 | — | — |
| 1998-11-30 | $3.85 | $3.85 | 172,125 | — | — |
| 1998-11-27 | $3.72 | $3.72 | 8,100 | — | — |
| 1998-11-25 | $3.77 | $3.77 | 245,531 | — | — |
| 1998-11-24 | $3.70 | $3.70 | 47,081 | — | — |
| 1998-11-23 | $3.85 | $3.85 | 30,375 | — | — |
| 1998-11-20 | $3.70 | $3.70 | 33,919 | — | — |
| 1998-11-19 | $3.90 | $3.90 | 7,594 | — | — |
| 1998-11-18 | $3.95 | $3.95 | 75,938 | — | — |
| 1998-11-17 | $3.67 | $3.67 | 92,644 | — | — |
| 1998-11-16 | $3.56 | $3.56 | 30,375 | — | — |
| 1998-11-13 | $3.57 | $3.57 | 24,806 | — | — |
| 1998-11-12 | $3.58 | $3.58 | 8,606 | — | — |
| 1998-11-11 | $3.65 | $3.65 | 23,794 | — | — |
| 1998-11-10 | $3.65 | $3.65 | 217,688 | — | — |
| 1998-11-09 | $3.53 | $3.53 | 5,569 | — | — |
| 1998-11-06 | $3.56 | $3.56 | 37,969 | — | — |
| 1998-11-05 | $3.58 | $3.58 | 427,781 | — | — |
| 1998-11-04 | $3.60 | $3.60 | 23,794 | — | — |
| 1998-11-03 | $3.36 | $3.36 | 98,213 | — | — |
| 1998-11-02 | $3.53 | $3.53 | 71,381 | — | — |
| 1998-10-30 | $3.51 | $3.51 | 91,125 | — | — |
| 1998-10-29 | $3.51 | $3.51 | 36,956 | — | — |
| 1998-10-28 | $3.58 | $3.58 | 132,131 | — | — |
| 1998-10-27 | $3.60 | $3.60 | 98,719 | — | — |
| 1998-10-26 | $3.68 | $3.68 | 70,369 | — | — |
| 1998-10-23 | $3.58 | $3.58 | 29,363 | — | — |
| 1998-10-22 | $3.46 | $3.46 | 595,350 | — | — |
| 1998-10-21 | $3.36 | $3.36 | 55,181 | — | — |
| 1998-10-20 | $3.26 | $3.26 | 66,319 | — | — |
| 1998-10-19 | $3.09 | $3.09 | 45,056 | — | — |
| 1998-10-16 | $3.07 | $3.07 | 95,681 | — | — |
| 1998-10-15 | $3.01 | $3.01 | 299,194 | — | — |
| 1998-10-14 | $2.96 | $2.96 | 89,606 | — | — |
| 1998-10-13 | $2.99 | $2.99 | 3,038 | — | — |
| 1998-10-12 | $3.06 | $3.06 | 990,225 | — | — |
| 1998-10-09 | $3.04 | $3.04 | 1,374,469 | — | — |
| 1998-10-08 | $3.01 | $3.01 | 86,063 | — | — |
| 1998-10-07 | $3.04 | $3.04 | 9,619 | — | — |
| 1998-10-06 | $3.11 | $3.11 | 51,638 | — | — |
| 1998-10-05 | $3.21 | $3.21 | 12,150 | — | — |
| 1998-10-02 | $3.36 | $3.36 | 33,413 | — | — |
| 1998-10-01 | $3.36 | $3.36 | 58,219 | — | — |
| 1998-09-30 | $3.33 | $3.33 | 42,019 | — | — |
| 1998-09-29 | $3.37 | $3.37 | 110,363 | — | — |
| 1998-09-28 | $3.33 | $3.33 | 37,969 | — | — |
| 1998-09-25 | $3.35 | $3.35 | 27,844 | — | — |
| 1998-09-24 | $3.33 | $3.33 | 61,763 | — | — |
| 1998-09-23 | $3.46 | $3.46 | 47,588 | — | — |
| 1998-09-22 | $3.43 | $3.43 | 10,631 | — | — |
| 1998-09-21 | $3.40 | $3.40 | 513,844 | — | — |
| 1998-09-18 | $3.44 | $3.44 | 249,075 | — | — |
| 1998-09-17 | $3.51 | $3.51 | 25,819 | — | — |
| 1998-09-16 | $3.60 | $3.60 | 19,238 | — | — |
| 1998-09-15 | $3.56 | $3.56 | 27,844 | — | — |
| 1998-09-14 | $3.42 | $3.42 | 74,925 | — | — |
| 1998-09-11 | $3.38 | $3.38 | 11,644 | — | — |
| 1998-09-10 | $3.36 | $3.36 | 781,650 | — | — |
| 1998-09-09 | $3.41 | $3.41 | 167,569 | — | — |
| 1998-09-08 | $3.36 | $3.36 | 310,331 | — | — |
| 1998-09-04 | $3.09 | $3.09 | 72,900 | — | — |
| 1998-09-03 | $3.06 | $3.06 | 36,450 | — | — |
| 1998-09-02 | $3.09 | $3.09 | 126,563 | — | — |
| 1998-09-01 | $3.16 | $3.16 | 62,775 | — | — |
| 1998-08-31 | $3.17 | $3.17 | 35,438 | — | — |
| 1998-08-28 | $3.33 | $3.33 | 58,725 | — | — |
| 1998-08-27 | $3.23 | $3.23 | 124,538 | — | — |
| 1998-08-26 | $3.26 | $3.26 | 55,181 | — | — |
| 1998-08-25 | $3.56 | $3.56 | 27,338 | — | — |
| 1998-08-24 | $3.43 | $3.43 | 156,431 | — | — |
| 1998-08-21 | $3.41 | $3.41 | 63,281 | — | — |
| 1998-08-20 | $3.60 | $3.60 | 27,844 | — | — |
| 1998-08-19 | $3.56 | $3.56 | 55,181 | — | — |
| 1998-08-18 | $3.60 | $3.60 | 307,294 | — | — |
| 1998-08-17 | $3.53 | $3.53 | 132,638 | — | — |
| 1998-08-14 | $3.48 | $3.48 | 163,519 | — | — |
| 1998-08-13 | $3.23 | $3.23 | 158,963 | — | — |
| 1998-08-12 | $3.23 | $3.23 | 303,750 | — | — |
| 1998-08-11 | $3.23 | $3.23 | 24,300 | — | — |
| 1998-08-10 | $3.36 | $3.36 | 17,213 | — | — |
| 1998-08-07 | $3.28 | $3.28 | 254,644 | — | — |
| 1998-08-06 | $2.99 | $2.99 | 2,396,081 | — | — |
| 1998-08-05 | $2.78 | $2.78 | 1,126,913 | — | — |
| 1998-08-04 | $2.62 | $2.62 | 477,394 | — | — |
| 1998-08-03 | $2.86 | $2.86 | 151,875 | — | — |
| 1998-07-31 | $3.09 | $3.09 | 46,575 | — | — |
| 1998-07-30 | $3.33 | $3.33 | 11,644 | — | — |
| 1998-07-29 | $3.36 | $3.36 | 315,900 | — | — |
| 1998-07-28 | $3.43 | $3.43 | 57,206 | — | — |
| 1998-07-27 | $3.60 | $3.60 | 238,444 | — | — |
| 1998-07-24 | $3.46 | $3.46 | 82,519 | — | — |
| 1998-07-23 | $3.51 | $3.51 | 77,456 | — | — |
| 1998-07-22 | $3.57 | $3.57 | 3,544 | — | — |
| 1998-07-21 | $3.51 | $3.51 | 122,006 | — | — |
| 1998-07-20 | $3.58 | $3.58 | 229,838 | — | — |
| 1998-07-17 | $3.60 | $3.60 | 72,900 | — | — |
| 1998-07-16 | $3.78 | $3.78 | 15,694 | — | — |
| 1998-07-15 | $3.67 | $3.67 | 16,200 | — | — |
| 1998-07-14 | $3.67 | $3.67 | 186,806 | — | — |
| 1998-07-13 | $3.65 | $3.65 | 74,925 | — | — |
| 1998-07-10 | $3.78 | $3.78 | 32,400 | — | — |
| 1998-07-09 | $3.77 | $3.77 | 39,488 | — | — |
| 1998-07-08 | $3.65 | $3.65 | 36,956 | — | — |
| 1998-07-07 | $3.75 | $3.75 | 13,669 | — | — |
| 1998-07-06 | $3.80 | $3.80 | 84,544 | — | — |
| 1998-07-02 | $3.84 | $3.84 | 393,863 | — | — |
| 1998-07-01 | $3.90 | $3.90 | 229,838 | — | — |
| 1998-06-30 | $3.78 | $3.78 | 67,838 | — | — |
| 1998-06-29 | $3.69 | $3.69 | 250,088 | — | — |
| 1998-06-26 | $3.56 | $3.56 | 585,731 | — | — |
| 1998-06-25 | $3.68 | $3.68 | 4,556 | — | — |
| 1998-06-24 | $3.65 | $3.65 | 149,850 | — | — |
| 1998-06-23 | $3.78 | $3.78 | 955,800 | — | — |
| 1998-06-22 | $3.60 | $3.60 | 228,319 | — | — |
| 1998-06-19 | $3.37 | $3.37 | 446,006 | — | — |
| 1998-06-18 | $3.43 | $3.43 | 719,381 | — | — |
| 1998-06-17 | $3.32 | $3.32 | 464,231 | — | — |
| 1998-06-16 | $3.04 | $3.04 | 91,631 | — | — |
| 1998-06-15 | $3.14 | $3.14 | 621,169 | — | — |
| 1998-06-12 | $3.17 | $3.17 | 517,388 | — | — |
| 1998-06-11 | $3.11 | $3.11 | 197,438 | — | — |
| 1998-06-10 | $3.36 | $3.36 | 71,381 | — | — |
| 1998-06-09 | $3.53 | $3.53 | 165,544 | — | — |
| 1998-06-08 | $3.58 | $3.58 | 51,638 | — | — |
| 1998-06-05 | $3.63 | $3.63 | 5,063 | — | — |
| 1998-06-04 | $3.70 | $3.70 | 93,656 | — | — |
| 1998-06-03 | $3.69 | $3.69 | 214,650 | — | — |
| 1998-06-02 | $3.75 | $3.75 | 53,156 | — | — |
| 1998-06-01 | $3.70 | $3.70 | 43,538 | — | — |
| 1998-05-29 | $3.77 | $3.77 | 145,800 | — | — |
| 1998-05-28 | $3.76 | $3.76 | 8,606 | — | — |
| 1998-05-27 | $3.81 | $3.81 | 128,081 | — | — |
| 1998-05-26 | $3.87 | $3.87 | 72,394 | — | — |
| 1998-05-22 | $4.07 | $4.07 | 175,163 | — | — |
| 1998-05-21 | $4.14 | $4.14 | 64,294 | — | — |
| 1998-05-20 | $4.02 | $4.02 | 59,738 | — | — |
| 1998-05-19 | $3.98 | $3.98 | 62,269 | — | — |
| 1998-05-18 | $3.93 | $3.93 | 51,638 | — | — |
| 1998-05-15 | $4.05 | $4.05 | 63,788 | — | — |
| 1998-05-14 | $4.18 | $4.18 | 10,631 | — | — |
| 1998-05-13 | $4.17 | $4.17 | 15,947 | — | — |
| 1998-05-12 | $4.16 | $4.16 | 82,013 | — | — |
| 1998-05-11 | $4.21 | $4.21 | 18,225 | — | — |
| 1998-05-08 | $4.25 | $4.25 | 21,263 | — | — |
| 1998-05-07 | $4.25 | $4.25 | 71,381 | — | — |
| 1998-05-06 | $4.25 | $4.25 | 22,781 | — | — |
| 1998-05-05 | $4.17 | $4.17 | 198,956 | — | — |
| 1998-05-04 | $4.33 | $4.33 | 1,044,141 | — | — |
| 1998-05-01 | $4.21 | $4.21 | 85,050 | — | — |
| 1998-04-30 | $4.28 | $4.28 | 176,934 | — | — |
| 1998-04-29 | $4.14 | $4.14 | 23,541 | — | — |
| 1998-04-28 | $4.12 | $4.12 | 21,263 | — | — |
| 1998-04-27 | $4.21 | $4.21 | 624,206 | — | — |
| 1998-04-24 | $4.15 | $4.15 | 132,131 | — | — |
| 1998-04-23 | $4.21 | $4.21 | 126,816 | — | — |
| 1998-04-22 | $4.16 | $4.16 | 258,188 | — | — |
| 1998-04-21 | $3.95 | $3.95 | 27,338 | — | — |
| 1998-04-20 | $3.95 | $3.95 | 48,600 | — | — |
| 1998-04-17 | $3.92 | $3.92 | 119,981 | — | — |
| 1998-04-16 | $4.07 | $4.07 | 160,988 | — | — |
| 1998-04-15 | $4.12 | $4.12 | 122,259 | — | — |
| 1998-04-14 | $3.97 | $3.97 | 56,953 | — | — |
| 1998-04-13 | $3.92 | $3.92 | 78,975 | — | — |
| 1998-04-09 | $3.92 | $3.92 | 142,003 | — | — |
| 1998-04-08 | $3.95 | $3.95 | 94,163 | — | — |
| 1998-04-07 | $4.00 | $4.00 | 127,575 | — | — |
| 1998-04-06 | $4.08 | $4.08 | 0 | — | — |
| 1998-04-03 | $4.08 | $4.08 | 39,488 | — | — |
| 1998-04-02 | $4.11 | $4.11 | 155,672 | — | — |
| 1998-04-01 | $4.02 | $4.02 | 71,381 | — | — |
| 1998-03-31 | $4.21 | $4.21 | 410,822 | — | — |
| 1998-03-30 | $3.88 | $3.88 | 15,947 | — | — |
| 1998-03-27 | $3.79 | $3.79 | 69,103 | — | — |
| 1998-03-26 | $3.79 | $3.79 | 952,256 | — | — |
| 1998-03-25 | $3.88 | $3.88 | 38,728 | — | — |
| 1998-03-24 | $3.82 | $3.82 | 31,134 | — | — |
| 1998-03-23 | $3.82 | $3.82 | 113,906 | — | — |
| 1998-03-20 | $3.95 | $3.95 | 337,163 | — | — |
| 1998-03-19 | $3.98 | $3.98 | 50,119 | — | — |
| 1998-03-18 | $3.95 | $3.95 | 334,884 | — | — |
| 1998-03-17 | $3.97 | $3.97 | 1,770,103 | — | — |
| 1998-03-16 | $3.80 | $3.80 | 169,341 | — | — |
| 1998-03-13 | $3.80 | $3.80 | 152,634 | — | — |
| 1998-03-12 | $3.82 | $3.82 | 137,447 | — | — |
| 1998-03-11 | $3.81 | $3.81 | 381,206 | — | — |
| 1998-03-10 | $3.84 | $3.84 | 17,466 | — | — |
| 1998-03-09 | $3.84 | $3.84 | 13,669 | — | — |
| 1998-03-06 | $3.84 | $3.84 | 110,109 | — | — |
| 1998-03-05 | $3.72 | $3.72 | 249,834 | — | — |
| 1998-03-04 | $3.72 | $3.72 | 47,841 | — | — |
| 1998-03-03 | $3.75 | $3.75 | 5,316 | — | — |
| 1998-03-02 | $3.80 | $3.80 | 343,997 | — | — |
| 1998-02-27 | $3.82 | $3.82 | 29,616 | — | — |
| 1998-02-26 | $3.72 | $3.72 | 9,113 | — | — |
| 1998-02-25 | $3.82 | $3.82 | 15,947 | — | — |
| 1998-02-24 | $3.80 | $3.80 | 133,650 | — | — |
| 1998-02-23 | $3.82 | $3.82 | 6,834 | — | — |
| 1998-02-20 | $3.80 | $3.80 | 84,291 | — | — |
| 1998-02-19 | $3.75 | $3.75 | 331,088 | — | — |
| 1998-02-18 | $3.79 | $3.79 | 3,038 | — | — |
| 1998-02-17 | $3.77 | $3.77 | 72,141 | — | — |
| 1998-02-13 | $3.75 | $3.75 | 20,503 | — | — |
| 1998-02-12 | $3.72 | $3.72 | 22,781 | — | — |
| 1998-02-11 | $3.87 | $3.87 | 79,734 | — | — |
| 1998-02-10 | $3.82 | $3.82 | 106,313 | — | — |
| 1998-02-09 | $3.75 | $3.75 | 2,278 | — | — |
| 1998-02-06 | $3.79 | $3.79 | 18,225 | — | — |
| 1998-02-05 | $3.75 | $3.75 | 809,494 | — | — |
| 1998-02-04 | $3.59 | $3.59 | 212,625 | — | — |
| 1998-02-03 | $3.49 | $3.49 | 245,278 | — | — |
| 1998-02-02 | $3.57 | $3.57 | 5,316 | — | — |
| 1998-01-30 | $3.52 | $3.52 | 28,097 | — | — |
| 1998-01-29 | $3.59 | $3.59 | 19,744 | — | — |
| 1998-01-28 | $3.59 | $3.59 | 44,044 | — | — |
| 1998-01-27 | $3.46 | $3.46 | 12,909 | — | — |
| 1998-01-26 | $3.46 | $3.46 | 3,038 | — | — |
| 1998-01-23 | $3.59 | $3.59 | 51,638 | — | — |
| 1998-01-22 | $3.49 | $3.49 | 419,934 | — | — |
| 1998-01-21 | $3.57 | $3.57 | 197,438 | — | — |
| 1998-01-20 | $3.56 | $3.56 | 174,656 | — | — |
| 1998-01-16 | $3.47 | $3.47 | 51,638 | — | — |
| 1998-01-15 | $3.56 | $3.56 | 804,938 | — | — |
| 1998-01-14 | $3.47 | $3.47 | 20,503 | — | — |
| 1998-01-13 | $3.39 | $3.39 | 109,350 | — | — |
| 1998-01-12 | $3.44 | $3.44 | 31,134 | — | — |
| 1998-01-09 | $3.42 | $3.42 | 164,784 | — | — |
| 1998-01-08 | $3.49 | $3.49 | 340,200 | — | — |
| 1998-01-07 | $3.37 | $3.37 | 56,194 | — | — |
| 1998-01-06 | $3.54 | $3.54 | 602,944 | — | — |
| 1998-01-05 | $3.52 | $3.52 | 217,181 | — | — |
| 1998-01-02 | $3.52 | $3.52 | 35,691 | — | — |