Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1.88 | $1.88 | 5,316 | — | — |
| 1994-12-29 | $1.88 | $1.88 | 0 | — | — |
| 1994-12-28 | $1.88 | $1.88 | 41,766 | — | — |
| 1994-12-27 | $1.88 | $1.88 | 18,984 | — | — |
| 1994-12-23 | $1.88 | $1.88 | 157,191 | — | — |
| 1994-12-22 | $1.89 | $1.89 | 103,275 | — | — |
| 1994-12-21 | $1.83 | $1.83 | 15,947 | — | — |
| 1994-12-20 | $1.88 | $1.88 | 32,653 | — | — |
| 1994-12-19 | $1.88 | $1.88 | 296,156 | — | — |
| 1994-12-16 | $1.83 | $1.83 | 549,788 | — | — |
| 1994-12-15 | $1.84 | $1.84 | 12,150 | — | — |
| 1994-12-14 | $1.88 | $1.88 | 39,488 | — | — |
| 1994-12-13 | $1.84 | $1.84 | 127,575 | — | — |
| 1994-12-12 | $1.88 | $1.88 | 130,613 | — | — |
| 1994-12-09 | $1.84 | $1.84 | 160,228 | — | — |
| 1994-12-08 | $1.76 | $1.76 | 564,975 | — | — |
| 1994-12-07 | $1.81 | $1.81 | 28,097 | — | — |
| 1994-12-06 | $1.79 | $1.79 | 84,291 | — | — |
| 1994-12-05 | $1.79 | $1.79 | 649,266 | — | — |
| 1994-12-02 | $1.79 | $1.79 | 47,841 | — | — |
| 1994-12-01 | $1.80 | $1.80 | 28,097 | — | — |
| 1994-11-30 | $1.83 | $1.83 | 69,863 | — | — |
| 1994-11-29 | $1.83 | $1.83 | 40,247 | — | — |
| 1994-11-28 | $1.79 | $1.79 | 189,084 | — | — |
| 1994-11-25 | $1.81 | $1.81 | 26,578 | — | — |
| 1994-11-23 | $1.81 | $1.81 | 287,044 | — | — |
| 1994-11-22 | $1.84 | $1.84 | 754,059 | — | — |
| 1994-11-21 | $1.88 | $1.88 | 869,484 | — | — |
| 1994-11-18 | $1.83 | $1.83 | 481,444 | — | — |
| 1994-11-17 | $1.89 | $1.89 | 334,884 | — | — |
| 1994-11-16 | $1.93 | $1.93 | 78,216 | — | — |
| 1994-11-15 | $1.93 | $1.93 | 74,419 | — | — |
| 1994-11-14 | $1.94 | $1.94 | 167,063 | — | — |
| 1994-11-11 | $1.96 | $1.96 | 170,100 | — | — |
| 1994-11-10 | $1.93 | $1.93 | 27,338 | — | — |
| 1994-11-09 | $1.96 | $1.96 | 343,238 | — | — |
| 1994-11-08 | $1.93 | $1.93 | 291,600 | — | — |
| 1994-11-07 | $1.91 | $1.91 | 18,225 | — | — |
| 1994-11-04 | $1.91 | $1.91 | 88,088 | — | — |
| 1994-11-03 | $1.91 | $1.91 | 184,528 | — | — |
| 1994-11-02 | $1.94 | $1.94 | 107,831 | — | — |
| 1994-11-01 | $1.93 | $1.93 | 309,066 | — | — |
| 1994-10-31 | $1.91 | $1.91 | 1,235,503 | — | — |
| 1994-10-28 | $1.99 | $1.99 | 1,054,013 | — | — |
| 1994-10-27 | $1.98 | $1.98 | 738,872 | — | — |
| 1994-10-26 | $1.98 | $1.98 | 2,237,119 | — | — |
| 1994-10-25 | $1.90 | $1.90 | 16,416,928 | — | — |