Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $57.65 | $73.92 | 813,600 | — | — |
| 2023-12-28 | $58.41 | $74.90 | 755,000 | — | — |
| 2023-12-27 | $58.18 | $74.60 | 1,134,800 | — | — |
| 2023-12-26 | $58.68 | $75.24 | 876,700 | — | — |
| 2023-12-22 | $58.88 | $75.50 | 984,800 | — | — |
| 2023-12-21 | $58.78 | $75.37 | 1,166,600 | — | — |
| 2023-12-20 | $57.61 | $73.87 | 2,496,500 | — | — |
| 2023-12-19 | $58.42 | $74.91 | 2,795,100 | — | — |
| 2023-12-18 | $56.58 | $72.55 | 3,253,300 | — | — |
| 2023-12-15 | $57.80 | $74.11 | 3,515,600 | — | — |
| 2023-12-14 | $57.85 | $74.18 | 2,288,200 | — | — |
| 2023-12-13 | $56.75 | $72.77 | 3,792,300 | — | — |
| 2023-12-12 | $56.69 | $72.69 | 2,022,000 | — | — |
| 2023-12-11 | $56.50 | $72.45 | 1,356,100 | — | — |
| 2023-12-08 | $55.69 | $71.41 | 1,411,000 | — | — |
| 2023-12-07 | $56.29 | $72.18 | 1,733,200 | — | — |
| 2023-12-06 | $56.47 | $72.23 | 2,002,700 | — | — |
| 2023-12-05 | $56.46 | $72.22 | 2,176,000 | — | — |
| 2023-12-04 | $57.01 | $72.92 | 2,754,400 | — | — |
| 2023-12-01 | $56.00 | $71.63 | 1,959,200 | — | — |
| 2023-11-30 | $53.78 | $68.79 | 3,357,300 | — | — |
| 2023-11-29 | $53.23 | $68.09 | 2,352,400 | — | — |
| 2023-11-28 | $52.12 | $66.67 | 1,246,900 | — | — |
| 2023-11-27 | $52.06 | $66.59 | 1,124,400 | — | — |
| 2023-11-24 | $51.93 | $66.42 | 443,800 | — | — |
| 2023-11-22 | $51.87 | $66.35 | 1,114,300 | — | — |
| 2023-11-21 | $51.65 | $66.06 | 2,047,000 | — | — |
| 2023-11-20 | $51.06 | $65.31 | 1,351,000 | — | — |
| 2023-11-17 | $51.48 | $65.85 | 830,300 | — | — |
| 2023-11-16 | $51.63 | $66.04 | 1,777,200 | — | — |
| 2023-11-15 | $53.21 | $68.06 | 2,507,800 | — | — |
| 2023-11-14 | $51.92 | $66.41 | 1,518,400 | — | — |
| 2023-11-13 | $49.77 | $63.66 | 1,095,900 | — | — |
| 2023-11-10 | $49.87 | $63.79 | 1,618,400 | — | — |
| 2023-11-09 | $49.60 | $63.44 | 1,566,900 | — | — |
| 2023-11-08 | $50.11 | $64.09 | 1,250,000 | — | — |
| 2023-11-07 | $50.55 | $64.66 | 1,161,200 | — | — |
| 2023-11-06 | $50.76 | $64.93 | 1,568,300 | — | — |
| 2023-11-03 | $50.88 | $65.08 | 2,121,800 | — | — |
| 2023-11-02 | $49.08 | $62.78 | 1,760,400 | — | — |
| 2023-11-01 | $48.48 | $62.01 | 1,401,900 | — | — |
| 2023-10-31 | $48.89 | $62.53 | 1,573,200 | — | — |
| 2023-10-30 | $49.09 | $62.79 | 1,958,400 | — | — |
| 2023-10-27 | $47.92 | $61.29 | 3,044,900 | — | — |
| 2023-10-26 | $49.30 | $63.06 | 1,766,100 | — | — |
| 2023-10-25 | $49.45 | $63.25 | 3,773,100 | — | — |
| 2023-10-24 | $50.25 | $64.27 | 2,565,900 | — | — |
| 2023-10-23 | $50.01 | $63.97 | 3,482,900 | — | — |
| 2023-10-20 | $51.27 | $65.58 | 8,695,000 | — | — |
| 2023-10-19 | $45.88 | $58.68 | 4,933,600 | — | — |
| 2023-10-18 | $47.32 | $60.53 | 3,146,300 | — | — |
| 2023-10-17 | $50.39 | $64.45 | 3,404,200 | — | — |
| 2023-10-16 | $49.69 | $63.56 | 2,833,100 | — | — |
| 2023-10-13 | $47.85 | $61.20 | 1,953,700 | — | — |
| 2023-10-12 | $47.80 | $61.14 | 1,987,200 | — | — |
| 2023-10-11 | $48.95 | $62.61 | 2,345,700 | — | — |
| 2023-10-10 | $49.46 | $63.26 | 1,565,800 | — | — |
| 2023-10-09 | $49.39 | $63.17 | 1,162,100 | — | — |
| 2023-10-06 | $48.75 | $62.35 | 1,291,900 | — | — |
| 2023-10-05 | $48.62 | $62.19 | 1,672,000 | — | — |
| 2023-10-04 | $48.78 | $62.39 | 2,345,900 | — | — |
| 2023-10-03 | $48.77 | $62.38 | 2,396,200 | — | — |
| 2023-10-02 | $49.08 | $62.78 | 2,061,900 | — | — |
| 2023-09-29 | $50.15 | $64.15 | 2,298,500 | — | — |
| 2023-09-28 | $49.78 | $63.67 | 2,237,700 | — | — |
| 2023-09-27 | $49.79 | $63.69 | 1,792,400 | — | — |
| 2023-09-26 | $50.07 | $64.04 | 964,500 | — | — |
| 2023-09-25 | $50.98 | $65.21 | 982,100 | — | — |
| 2023-09-22 | $50.50 | $64.59 | 1,421,400 | — | — |
| 2023-09-21 | $51.01 | $65.25 | 2,376,900 | — | — |
| 2023-09-20 | $52.78 | $67.51 | 1,795,800 | — | — |
| 2023-09-19 | $52.86 | $67.61 | 1,414,100 | — | — |
| 2023-09-18 | $53.64 | $68.61 | 2,123,300 | — | — |
| 2023-09-15 | $53.43 | $68.34 | 2,254,600 | — | — |
| 2023-09-14 | $53.57 | $68.52 | 2,423,300 | — | — |
| 2023-09-13 | $53.07 | $67.88 | 3,365,600 | — | — |
| 2023-09-12 | $51.23 | $65.53 | 1,757,600 | — | — |
| 2023-09-11 | $52.05 | $66.58 | 1,557,400 | — | — |
| 2023-09-08 | $52.26 | $66.84 | 1,268,900 | — | — |
| 2023-09-07 | $52.44 | $67.07 | 1,808,100 | — | — |
| 2023-09-06 | $52.75 | $67.29 | 1,132,200 | — | — |
| 2023-09-05 | $53.49 | $68.24 | 1,371,000 | — | — |
| 2023-09-01 | $55.24 | $70.47 | 1,541,000 | — | — |
| 2023-08-31 | $54.82 | $69.93 | 2,477,600 | — | — |
| 2023-08-30 | $54.82 | $69.93 | 1,280,300 | — | — |
| 2023-08-29 | $55.23 | $70.46 | 2,073,700 | — | — |
| 2023-08-28 | $54.09 | $69.00 | 2,247,800 | — | — |
| 2023-08-25 | $54.56 | $69.60 | 1,776,500 | — | — |
| 2023-08-24 | $55.33 | $70.58 | 952,600 | — | — |
| 2023-08-23 | $55.89 | $71.30 | 1,093,600 | — | — |
| 2023-08-22 | $55.52 | $70.83 | 1,394,100 | — | — |
| 2023-08-21 | $56.57 | $72.17 | 1,068,200 | — | — |
| 2023-08-18 | $56.39 | $71.94 | 1,368,200 | — | — |
| 2023-08-17 | $55.97 | $71.40 | 1,768,900 | — | — |
| 2023-08-16 | $56.98 | $72.69 | 1,983,800 | — | — |
| 2023-08-15 | $58.52 | $74.65 | 1,420,000 | — | — |
| 2023-08-14 | $60.14 | $76.72 | 1,487,000 | — | — |
| 2023-08-11 | $59.64 | $76.08 | 1,270,700 | — | — |
| 2023-08-10 | $59.31 | $75.66 | 877,100 | — | — |
| 2023-08-09 | $59.15 | $75.46 | 1,035,800 | — | — |
| 2023-08-08 | $59.62 | $76.06 | 1,490,900 | — | — |
| 2023-08-07 | $60.56 | $77.26 | 1,462,600 | — | — |
| 2023-08-04 | $59.93 | $76.45 | 1,267,700 | — | — |
| 2023-08-03 | $60.51 | $77.19 | 1,548,100 | — | — |
| 2023-08-02 | $59.37 | $75.74 | 1,997,900 | — | — |
| 2023-08-01 | $59.73 | $76.20 | 1,856,200 | — | — |
| 2023-07-31 | $60.75 | $77.50 | 2,293,700 | — | — |
| 2023-07-28 | $60.37 | $77.01 | 1,545,600 | — | — |
| 2023-07-27 | $59.43 | $75.81 | 2,135,100 | — | — |
| 2023-07-26 | $58.84 | $75.06 | 3,119,600 | — | — |
| 2023-07-25 | $57.78 | $73.71 | 1,698,100 | — | — |
| 2023-07-24 | $57.48 | $73.33 | 2,633,100 | — | — |
| 2023-07-21 | $56.32 | $71.85 | 4,721,900 | — | — |
| 2023-07-20 | $55.85 | $71.25 | 2,640,900 | — | — |
| 2023-07-19 | $56.37 | $71.91 | 2,106,400 | — | — |
| 2023-07-18 | $55.31 | $70.56 | 2,112,800 | — | — |
| 2023-07-17 | $54.00 | $68.89 | 1,628,000 | — | — |
| 2023-07-14 | $54.96 | $70.11 | 1,225,200 | — | — |
| 2023-07-13 | $55.62 | $70.95 | 1,401,200 | — | — |
| 2023-07-12 | $56.72 | $72.36 | 2,742,400 | — | — |
| 2023-07-11 | $56.67 | $72.29 | 1,411,600 | — | — |
| 2023-07-10 | $55.56 | $70.88 | 1,573,000 | — | — |
| 2023-07-07 | $54.74 | $69.83 | 1,734,400 | — | — |
| 2023-07-06 | $54.38 | $69.37 | 1,536,500 | — | — |
| 2023-07-05 | $54.07 | $68.98 | 2,842,600 | — | — |
| 2023-07-03 | $55.91 | $71.32 | 772,500 | — | — |
| 2023-06-30 | $55.56 | $70.88 | 1,728,900 | — | — |
| 2023-06-29 | $55.74 | $71.11 | 1,274,900 | — | — |
| 2023-06-28 | $55.39 | $70.66 | 2,043,300 | — | — |
| 2023-06-27 | $55.56 | $70.88 | 1,981,200 | — | — |
| 2023-06-26 | $54.66 | $69.73 | 1,433,500 | — | — |
| 2023-06-23 | $54.00 | $68.89 | 2,149,800 | — | — |
| 2023-06-22 | $54.05 | $68.95 | 1,506,900 | — | — |
| 2023-06-21 | $53.90 | $68.76 | 1,744,300 | — | — |
| 2023-06-20 | $53.37 | $68.08 | 2,145,400 | — | — |
| 2023-06-16 | $54.97 | $70.12 | 3,790,800 | — | — |
| 2023-06-15 | $56.00 | $71.44 | 2,244,000 | — | — |
| 2023-06-14 | $56.00 | $71.44 | 2,416,000 | — | — |
| 2023-06-13 | $54.22 | $69.17 | 1,854,300 | — | — |
| 2023-06-12 | $54.75 | $69.84 | 2,500,200 | — | — |
| 2023-06-09 | $55.74 | $71.11 | 1,831,900 | — | — |
| 2023-06-08 | $57.29 | $73.08 | 1,105,800 | — | — |
| 2023-06-07 | $57.83 | $73.59 | 1,362,700 | — | — |
| 2023-06-06 | $56.59 | $72.02 | 1,267,500 | — | — |
| 2023-06-05 | $55.47 | $70.59 | 1,743,700 | — | — |
| 2023-06-02 | $56.93 | $72.45 | 2,133,200 | — | — |
| 2023-06-01 | $55.77 | $70.97 | 1,449,700 | — | — |
| 2023-05-31 | $54.99 | $69.98 | 3,519,400 | — | — |
| 2023-05-30 | $56.69 | $72.14 | 1,388,600 | — | — |
| 2023-05-26 | $55.96 | $71.21 | 1,428,200 | — | — |
| 2023-05-25 | $56.36 | $71.72 | 2,105,200 | — | — |
| 2023-05-24 | $54.83 | $69.78 | 1,969,400 | — | — |
| 2023-05-23 | $55.25 | $70.31 | 1,351,800 | — | — |
| 2023-05-22 | $54.87 | $69.83 | 1,976,200 | — | — |
| 2023-05-19 | $54.59 | $69.47 | 2,209,200 | — | — |
| 2023-05-18 | $55.19 | $70.23 | 2,208,300 | — | — |
| 2023-05-17 | $55.75 | $70.95 | 2,024,900 | — | — |
| 2023-05-16 | $55.12 | $70.15 | 1,716,100 | — | — |
| 2023-05-15 | $56.36 | $71.72 | 1,754,700 | — | — |
| 2023-05-12 | $57.28 | $72.89 | 1,425,200 | — | — |
| 2023-05-11 | $57.13 | $72.70 | 1,784,500 | — | — |
| 2023-05-10 | $56.92 | $72.44 | 1,809,500 | — | — |
| 2023-05-09 | $56.61 | $72.04 | 1,585,900 | — | — |
| 2023-05-08 | $57.31 | $72.93 | 1,231,700 | — | — |
| 2023-05-05 | $58.08 | $73.91 | 1,888,700 | — | — |
| 2023-05-04 | $56.86 | $72.36 | 1,082,500 | — | — |
| 2023-05-03 | $57.52 | $73.20 | 1,783,200 | — | — |
| 2023-05-02 | $57.56 | $73.25 | 1,869,600 | — | — |
| 2023-05-01 | $57.30 | $72.92 | 1,482,500 | — | — |
| 2023-04-28 | $56.32 | $71.67 | 1,961,200 | — | — |
| 2023-04-27 | $55.38 | $70.48 | 2,162,100 | — | — |
| 2023-04-26 | $53.33 | $67.87 | 2,322,400 | — | — |
| 2023-04-25 | $55.00 | $69.99 | 1,870,400 | — | — |
| 2023-04-24 | $56.79 | $72.27 | 1,460,000 | — | — |
| 2023-04-21 | $56.50 | $71.90 | 5,054,200 | — | — |
| 2023-04-20 | $57.12 | $72.69 | 3,324,200 | — | — |
| 2023-04-19 | $56.80 | $72.28 | 2,241,200 | — | — |
| 2023-04-18 | $55.96 | $71.21 | 2,463,300 | — | — |
| 2023-04-17 | $55.51 | $70.64 | 1,347,000 | — | — |
| 2023-04-14 | $55.77 | $70.97 | 2,548,300 | — | — |
| 2023-04-13 | $54.85 | $69.80 | 5,570,400 | — | — |
| 2023-04-12 | $56.57 | $71.99 | 1,356,600 | — | — |
| 2023-04-11 | $56.62 | $72.05 | 2,189,600 | — | — |
| 2023-04-10 | $55.57 | $70.72 | 1,556,200 | — | — |
| 2023-04-06 | $54.58 | $69.46 | 1,766,300 | — | — |
| 2023-04-05 | $54.95 | $69.93 | 2,031,100 | — | — |
| 2023-04-04 | $54.84 | $69.79 | 1,579,400 | — | — |
| 2023-04-03 | $55.51 | $70.64 | 1,492,300 | — | — |
| 2023-03-31 | $56.58 | $72.00 | 1,928,500 | — | — |
| 2023-03-30 | $54.97 | $69.95 | 1,454,100 | — | — |
| 2023-03-29 | $55.03 | $70.03 | 2,241,000 | — | — |
| 2023-03-28 | $55.56 | $70.71 | 1,697,700 | — | — |
| 2023-03-27 | $55.39 | $70.49 | 2,208,700 | — | — |
| 2023-03-24 | $55.41 | $70.51 | 1,310,800 | — | — |
| 2023-03-23 | $55.56 | $70.71 | 1,479,400 | — | — |
| 2023-03-22 | $55.96 | $71.21 | 2,547,000 | — | — |
| 2023-03-21 | $56.70 | $72.16 | 3,862,300 | — | — |
| 2023-03-20 | $53.08 | $67.55 | 1,551,800 | — | — |
| 2023-03-17 | $53.66 | $68.29 | 2,973,500 | — | — |
| 2023-03-16 | $54.97 | $69.95 | 1,634,400 | — | — |
| 2023-03-15 | $53.40 | $67.96 | 2,660,900 | — | — |
| 2023-03-14 | $53.03 | $67.49 | 2,735,400 | — | — |
| 2023-03-13 | $53.53 | $68.12 | 3,455,700 | — | — |
| 2023-03-10 | $56.18 | $71.49 | 1,314,800 | — | — |
| 2023-03-09 | $57.07 | $72.63 | 1,638,800 | — | — |
| 2023-03-08 | $58.65 | $74.64 | 1,500,700 | — | — |
| 2023-03-07 | $58.29 | $74.18 | 1,424,200 | — | — |
| 2023-03-06 | $58.37 | $74.28 | 1,592,700 | — | — |
| 2023-03-03 | $59.20 | $75.34 | 1,293,000 | — | — |
| 2023-03-02 | $58.38 | $74.29 | 1,549,300 | — | — |
| 2023-03-01 | $56.59 | $71.84 | 1,462,000 | — | — |
| 2023-02-28 | $56.84 | $72.16 | 1,808,500 | — | — |
| 2023-02-27 | $57.38 | $72.84 | 1,387,600 | — | — |
| 2023-02-24 | $57.54 | $73.04 | 1,506,500 | — | — |
| 2023-02-23 | $58.28 | $73.98 | 1,173,100 | — | — |
| 2023-02-22 | $57.97 | $73.59 | 1,086,300 | — | — |
| 2023-02-21 | $58.27 | $73.97 | 1,698,400 | — | — |
| 2023-02-17 | $60.12 | $76.32 | 1,310,400 | — | — |
| 2023-02-16 | $59.99 | $76.15 | 1,341,400 | — | — |
| 2023-02-15 | $60.11 | $76.31 | 1,476,600 | — | — |
| 2023-02-14 | $60.84 | $77.23 | 1,360,400 | — | — |
| 2023-02-13 | $59.73 | $75.82 | 1,360,900 | — | — |
| 2023-02-10 | $59.10 | $75.02 | 1,362,000 | — | — |
| 2023-02-09 | $59.19 | $75.14 | 1,187,300 | — | — |
| 2023-02-08 | $60.71 | $77.07 | 1,177,900 | — | — |
| 2023-02-07 | $62.04 | $78.76 | 1,288,500 | — | — |
| 2023-02-06 | $61.07 | $77.52 | 1,514,900 | — | — |
| 2023-02-03 | $62.04 | $78.76 | 2,111,900 | — | — |
| 2023-02-02 | $63.21 | $80.24 | 3,360,500 | — | — |
| 2023-02-01 | $61.04 | $77.49 | 2,412,500 | — | — |
| 2023-01-31 | $59.10 | $75.02 | 3,006,500 | — | — |
| 2023-01-30 | $57.43 | $72.90 | 3,161,900 | — | — |
| 2023-01-27 | $59.12 | $75.05 | 4,758,700 | — | — |
| 2023-01-26 | $57.74 | $73.30 | 2,622,700 | — | — |
| 2023-01-25 | $57.39 | $72.85 | 1,822,500 | — | — |
| 2023-01-24 | $57.30 | $72.74 | 1,321,300 | — | — |
| 2023-01-23 | $57.35 | $72.80 | 2,020,700 | — | — |
| 2023-01-20 | $56.46 | $71.67 | 1,056,200 | — | — |
| 2023-01-19 | $55.63 | $70.62 | 1,423,100 | — | — |
| 2023-01-18 | $56.20 | $71.34 | 2,171,700 | — | — |
| 2023-01-17 | $56.29 | $71.46 | 2,396,300 | — | — |
| 2023-01-13 | $55.14 | $70.00 | 2,697,700 | — | — |
| 2023-01-12 | $55.78 | $70.81 | 1,461,900 | — | — |
| 2023-01-11 | $56.14 | $71.27 | 1,543,700 | — | — |
| 2023-01-10 | $55.31 | $70.21 | 1,524,000 | — | — |
| 2023-01-09 | $55.96 | $71.04 | 1,481,800 | — | — |
| 2023-01-06 | $55.44 | $70.38 | 1,348,700 | — | — |
| 2023-01-05 | $53.89 | $68.41 | 1,401,500 | — | — |
| 2023-01-04 | $54.35 | $68.99 | 2,428,400 | — | — |
| 2023-01-03 | $53.05 | $67.34 | 1,808,800 | — | — |