Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $69.20 | 269,048 |
| 2026-09-03 | — | — | — | $66.53 | 293,355 |
| 2026-09-02 | — | — | — | $67.50 | 149,278 |
| 2026-09-01 | — | — | — | $68.46 | 215,650 |
| 2026-08-31 | — | — | — | $67.10 | 162,440 |
| 2026-08-28 | — | — | — | $68.85 | 210,582 |
| 2026-08-27 | $68.90 | $91.35 | 2,131,300 | $69.04 | 115,898 |
| 2026-08-26 | $69.55 | $92.21 | 1,717,400 | $67.94 | 169,154 |
| 2026-08-25 | $68.50 | $90.82 | 3,058,300 | $69.64 | 104,723 |
| 2026-08-24 | $69.12 | $91.64 | 3,331,800 | $71.51 | 212,107 |
| 2026-08-21 | $71.60 | $94.93 | 3,305,800 | $70.03 | 135,147 |
| 2026-08-20 | $69.41 | $92.03 | 2,078,900 | $69.36 | 100,783 |
| 2026-08-19 | $69.74 | $92.47 | 2,997,300 | $71.36 | 121,536 |
| 2026-08-18 | $70.72 | $93.76 | 2,537,800 | $72.50 | 162,023 |
| 2026-08-17 | $72.80 | $96.52 | 2,521,200 | $72.50 | 143,503 |
| 2026-08-14 | $72.42 | $96.02 | 1,905,700 | $73.05 | 130,710 |
| 2026-08-13 | $73.30 | $97.19 | 2,630,300 | $72.76 | 256,695 |
| 2026-08-12 | $71.31 | $94.55 | 3,843,100 | $69.14 | 200,632 |
| 2026-08-11 | $68.53 | $90.86 | 3,367,100 | $68.71 | 395,573 |
| 2026-08-10 | $68.67 | $91.05 | 2,049,800 | $69.70 | 140,280 |
| 2026-08-07 | $70.02 | $92.84 | 3,259,800 | $69.64 | 110,309 |
| 2026-08-06 | $69.28 | $91.86 | 2,096,100 | $70.39 | 136,904 |
| 2026-08-05 | $70.81 | $93.88 | 2,650,600 | $71.17 | 171,616 |
| 2026-08-04 | $71.62 | $94.96 | 3,680,900 | $69.41 | 193,366 |
| 2026-08-03 | $68.42 | $90.71 | 3,691,500 | $69.18 | 340,839 |
| 2026-07-31 | $69.53 | $92.19 | 4,570,100 | $69.96 | 318,258 |
| 2026-07-30 | $69.80 | $92.54 | 5,837,800 | $71.09 | 397,766 |
| 2026-07-29 | $71.04 | $94.19 | 5,464,300 | $69.67 | 434,284 |
| 2026-07-28 | $70.16 | $93.02 | 5,346,700 | $70.37 | 265,637 |
| 2026-07-27 | $70.73 | $93.78 | 6,263,500 | $72.77 | 648,447 |
| 2026-07-24 | $72.50 | $96.12 | 4,614,600 | $71.33 | 238,409 |
| 2026-07-23 | $72.33 | $95.90 | 8,677,900 | $79.02 | 483,315 |
| 2026-07-22 | $76.04 | $100.82 | 2,507,500 | $76.63 | 179,406 |
| 2026-07-21 | $76.71 | $101.71 | 2,523,300 | $76.60 | 165,984 |
| 2026-07-20 | $75.65 | $100.30 | 2,781,900 | $76.29 | 140,196 |
| 2026-07-17 | $76.68 | $101.67 | 3,733,400 | — | — |
| 2026-07-16 | $77.32 | $102.52 | 6,299,200 | — | — |
| 2026-07-15 | $73.57 | $97.54 | 2,960,400 | — | — |
| 2026-07-14 | $75.22 | $99.73 | 2,646,600 | — | — |
| 2026-07-13 | $74.33 | $98.55 | 6,542,400 | — | — |
| 2026-07-10 | $75.19 | $99.69 | 4,104,600 | — | — |
| 2026-07-09 | $77.17 | $102.32 | 2,932,600 | — | — |
| 2026-07-08 | $74.98 | $99.41 | 3,411,600 | — | — |
| 2026-07-07 | $74.34 | $98.56 | 2,945,000 | — | — |
| 2026-07-06 | $74.81 | $99.19 | 2,010,000 | — | — |
| 2026-07-02 | $76.35 | $101.23 | 3,234,800 | — | — |
| 2026-07-01 | $77.37 | $102.58 | 2,776,500 | — | — |
| 2026-06-30 | $77.87 | $103.24 | 3,445,700 | — | — |
| 2026-06-29 | $78.18 | $103.66 | 3,337,600 | — | — |
| 2026-06-26 | $76.61 | $101.57 | 4,167,600 | — | — |
| 2026-06-25 | $77.07 | $102.18 | 3,958,400 | — | — |
| 2026-06-24 | $74.52 | $98.80 | 3,651,100 | — | — |
| 2026-06-23 | $74.00 | $98.11 | 3,616,300 | — | — |
| 2026-06-22 | $75.40 | $99.97 | 4,078,400 | — | — |
| 2026-06-18 | $74.15 | $98.31 | 7,215,400 | — | — |
| 2026-06-17 | $73.01 | $96.80 | 9,043,400 | — | — |
| 2026-06-16 | $77.34 | $102.54 | 5,164,700 | — | — |
| 2026-06-15 | $79.25 | $105.07 | 4,326,200 | — | — |
| 2026-06-12 | $81.54 | $108.11 | 3,222,500 | — | — |
| 2026-06-11 | $82.45 | $109.32 | 3,989,700 | — | — |
| 2026-06-10 | $79.25 | $105.07 | 5,292,900 | — | — |
| 2026-06-09 | $80.35 | $106.53 | 4,576,300 | — | — |
| 2026-06-08 | $80.71 | $107.01 | 7,647,300 | — | — |
| 2026-06-05 | $78.57 | $103.91 | 4,372,700 | — | — |
| 2026-06-04 | $78.57 | $103.91 | 4,655,000 | — | — |
| 2026-06-03 | $78.27 | $103.51 | 2,687,400 | — | — |
| 2026-06-02 | $77.62 | $102.65 | 3,279,900 | — | — |
| 2026-06-01 | $77.92 | $103.05 | 3,663,500 | — | — |
| 2026-05-29 | $75.63 | $100.02 | 6,050,700 | — | — |
| 2026-05-28 | $75.02 | $99.21 | 5,498,400 | — | — |
| 2026-05-27 | $74.18 | $98.10 | 3,716,100 | — | — |
| 2026-05-26 | $72.93 | $96.45 | 3,065,000 | — | — |
| 2026-05-22 | $70.12 | $92.73 | 2,733,900 | — | — |
| 2026-05-21 | $70.25 | $92.90 | 5,058,400 | — | — |
| 2026-05-20 | $71.00 | $93.90 | 5,420,700 | — | — |
| 2026-05-19 | $68.37 | $90.42 | 3,306,100 | — | — |
| 2026-05-18 | $69.27 | $91.61 | 3,731,600 | — | — |
| 2026-05-15 | $69.06 | $91.33 | 5,276,600 | — | — |
| 2026-05-14 | $68.03 | $89.97 | 14,722,700 | — | — |
| 2026-05-13 | $59.77 | $79.04 | 3,734,800 | — | — |
| 2026-05-12 | $59.90 | $79.22 | 3,590,600 | — | — |
| 2026-05-11 | $61.92 | $81.89 | 4,117,200 | — | — |
| 2026-05-08 | $64.05 | $84.70 | 2,020,100 | — | — |
| 2026-05-07 | $63.44 | $83.90 | 3,940,200 | — | — |
| 2026-05-06 | $64.27 | $85.00 | 12,803,000 | — | — |
| 2026-05-05 | $61.62 | $81.49 | 7,038,500 | — | — |
| 2026-05-04 | $62.14 | $82.18 | 3,423,100 | — | — |
| 2026-05-01 | $64.00 | $84.64 | 2,478,600 | — | — |
| 2026-04-30 | $64.90 | $85.83 | 2,298,600 | — | — |
| 2026-04-29 | $63.36 | $83.79 | 3,246,400 | — | — |
| 2026-04-28 | $65.53 | $86.66 | 2,068,000 | — | — |
| 2026-04-27 | $64.69 | $85.55 | 2,440,300 | — | — |
| 2026-04-24 | $65.20 | $86.23 | 2,338,100 | — | — |
| 2026-04-23 | $65.77 | $86.98 | 4,301,100 | — | — |
| 2026-04-22 | $63.98 | $84.61 | 2,690,300 | — | — |
| 2026-04-21 | $64.86 | $85.78 | 2,658,200 | — | — |
| 2026-04-20 | $65.55 | $86.69 | 1,867,000 | — | — |
| 2026-04-17 | $64.42 | $85.19 | 4,644,200 | — | — |
| 2026-04-16 | $64.33 | $85.08 | 4,240,800 | — | — |
| 2026-04-15 | $61.56 | $81.41 | 2,521,800 | — | — |
| 2026-04-14 | $61.99 | $81.98 | 2,684,600 | — | — |
| 2026-04-13 | $61.84 | $81.78 | 2,292,300 | — | — |
| 2026-04-10 | $61.80 | $81.73 | 2,810,900 | — | — |
| 2026-04-09 | $61.32 | $81.09 | 3,691,500 | — | — |
| 2026-04-08 | $62.47 | $82.62 | 4,318,100 | — | — |
| 2026-04-07 | $59.52 | $78.71 | 2,764,000 | — | — |
| 2026-04-06 | $59.75 | $79.02 | 1,963,100 | — | — |
| 2026-04-02 | $58.60 | $77.50 | 2,025,900 | — | — |
| 2026-04-01 | $57.58 | $76.15 | 2,768,000 | — | — |
| 2026-03-31 | $57.58 | $76.15 | 3,092,300 | — | — |
| 2026-03-30 | $55.46 | $73.34 | 2,112,300 | — | — |
| 2026-03-27 | $55.55 | $73.46 | 2,848,400 | — | — |
| 2026-03-26 | $55.51 | $73.41 | 2,734,400 | — | — |
| 2026-03-25 | $56.34 | $74.51 | 3,065,200 | — | — |
| 2026-03-24 | $55.01 | $72.75 | 3,489,300 | — | — |
| 2026-03-23 | $54.17 | $71.64 | 3,278,400 | — | — |
| 2026-03-20 | $53.28 | $70.46 | 3,163,000 | — | — |
| 2026-03-19 | $53.37 | $70.58 | 2,697,400 | — | — |
| 2026-03-18 | $52.90 | $69.96 | 4,599,000 | — | — |
| 2026-03-17 | $52.38 | $69.27 | 2,714,800 | — | — |
| 2026-03-16 | $53.15 | $70.29 | 3,146,300 | — | — |
| 2026-03-13 | $51.93 | $68.68 | 5,082,000 | — | — |
| 2026-03-12 | $52.01 | $68.78 | 4,638,200 | — | — |
| 2026-03-11 | $55.73 | $73.70 | 2,118,400 | — | — |
| 2026-03-10 | $57.32 | $75.80 | 2,819,500 | — | — |
| 2026-03-09 | $57.75 | $76.37 | 3,770,900 | — | — |
| 2026-03-06 | $56.87 | $75.21 | 3,520,100 | — | — |
| 2026-03-05 | $61.01 | $80.42 | 2,659,600 | — | — |
| 2026-03-04 | $63.50 | $83.70 | 3,120,300 | — | — |
| 2026-03-03 | $61.61 | $81.21 | 2,179,300 | — | — |
| 2026-03-02 | $62.25 | $82.05 | 2,282,800 | — | — |
| 2026-02-27 | $62.92 | $82.94 | 3,471,000 | — | — |
| 2026-02-26 | $61.70 | $81.33 | 3,721,600 | — | — |
| 2026-02-25 | $58.72 | $77.40 | 1,897,200 | — | — |
| 2026-02-24 | $60.23 | $79.39 | 2,338,200 | — | — |
| 2026-02-23 | $59.20 | $78.03 | 2,078,000 | — | — |
| 2026-02-20 | $61.70 | $81.33 | 3,823,300 | — | — |
| 2026-02-19 | $59.20 | $78.03 | 3,318,500 | — | — |
| 2026-02-18 | $59.35 | $78.23 | 2,367,900 | — | — |
| 2026-02-17 | $59.88 | $78.93 | 2,184,200 | — | — |
| 2026-02-13 | $59.55 | $78.50 | 2,650,600 | — | — |
| 2026-02-12 | $59.90 | $78.96 | 5,909,000 | — | — |
| 2026-02-11 | $60.26 | $79.43 | 3,191,100 | — | — |
| 2026-02-10 | $60.05 | $79.15 | 2,121,500 | — | — |
| 2026-02-09 | $59.22 | $78.06 | 2,533,200 | — | — |
| 2026-02-06 | $60.17 | $79.31 | 3,265,900 | — | — |
| 2026-02-05 | $59.16 | $77.98 | 3,309,400 | — | — |
| 2026-02-04 | $60.16 | $79.30 | 3,875,500 | — | — |
| 2026-02-03 | $59.75 | $78.76 | 4,442,000 | — | — |
| 2026-02-02 | $59.16 | $77.98 | 6,613,100 | — | — |
| 2026-01-30 | $55.10 | $72.63 | 1,713,100 | — | — |
| 2026-01-29 | $55.82 | $73.58 | 1,942,700 | — | — |
| 2026-01-28 | $55.57 | $73.25 | 2,461,600 | — | — |
| 2026-01-27 | $54.90 | $72.37 | 2,766,200 | — | — |
| 2026-01-26 | $56.27 | $74.17 | 2,948,500 | — | — |
| 2026-01-23 | $56.95 | $75.07 | 5,723,300 | — | — |
| 2026-01-22 | $59.44 | $78.35 | 7,382,200 | — | — |
| 2026-01-21 | $57.93 | $76.36 | 6,659,600 | — | — |
| 2026-01-20 | $55.07 | $72.59 | 3,275,000 | — | — |
| 2026-01-16 | $56.65 | $74.67 | 2,785,900 | — | — |
| 2026-01-15 | $57.51 | $75.81 | 2,457,300 | — | — |
| 2026-01-14 | $57.17 | $75.36 | 2,773,300 | — | — |
| 2026-01-13 | $57.09 | $75.25 | 1,825,100 | — | — |
| 2026-01-12 | $56.75 | $74.80 | 2,270,400 | — | — |
| 2026-01-09 | $57.18 | $75.37 | 3,780,700 | — | — |
| 2026-01-08 | $56.86 | $74.95 | 5,036,700 | — | — |
| 2026-01-07 | $55.14 | $72.68 | 4,285,200 | — | — |
| 2026-01-06 | $55.04 | $72.55 | 3,986,900 | — | — |
| 2026-01-05 | $54.05 | $71.25 | 3,121,900 | — | — |
| 2026-01-02 | $52.23 | $68.85 | 2,375,800 | — | — |