NYSE:KNX | Historical Stock Price | Knight-Swift Transportation Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-10-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.56$3.65$8.50$19.82$46.23$107.781994-10-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$41.82$52.21953,700——
2020-12-30$42.02$52.451,204,800——
2020-12-29$42.22$52.701,366,700——
2020-12-28$42.16$52.631,122,000——
2020-12-24$42.21$52.69423,800——
2020-12-23$42.35$52.871,371,500——
2020-12-22$42.38$52.902,317,900——
2020-12-21$42.39$52.922,150,700——
2020-12-18$42.05$52.493,512,600——
2020-12-17$41.40$51.682,552,000——
2020-12-16$41.03$51.222,118,000——
2020-12-15$40.98$51.161,614,500——
2020-12-14$40.68$50.781,690,700——
2020-12-11$41.05$51.241,840,000——
2020-12-10$41.38$51.66960,700——
2020-12-09$41.66$52.011,237,600——
2020-12-08$41.57$51.891,269,200——
2020-12-07$41.80$52.182,150,700——
2020-12-04$41.33$51.592,066,800——
2020-12-03$40.32$50.332,714,900——
2020-12-02$41.43$51.621,749,900——
2020-12-01$42.33$52.742,568,200——
2020-11-30$41.29$51.442,479,200——
2020-11-27$41.23$51.37815,900——
2020-11-25$40.86$50.911,494,600——
2020-11-24$41.51$51.722,375,400——
2020-11-23$40.96$51.033,451,400——
2020-11-20$42.03$52.371,966,500——
2020-11-19$42.09$52.441,683,400——
2020-11-18$41.71$51.972,412,600——
2020-11-17$42.63$53.112,567,900——
2020-11-16$41.74$52.002,795,300——
2020-11-13$40.91$50.971,943,800——
2020-11-12$40.10$49.962,326,100——
2020-11-11$40.48$50.432,515,200——
2020-11-10$40.13$50.003,691,000——
2020-11-09$38.69$48.203,443,600——
2020-11-06$38.20$47.593,431,700——
2020-11-05$38.51$47.984,392,800——
2020-11-04$37.74$47.023,133,800——
2020-11-03$38.85$48.402,770,700——
2020-11-02$37.85$47.163,237,600——
2020-10-30$37.99$47.333,193,700——
2020-10-29$37.52$46.754,007,500——
2020-10-28$37.91$47.234,266,700——
2020-10-27$39.11$48.732,402,200——
2020-10-26$39.41$49.102,741,400——
2020-10-23$39.33$49.003,198,200——
2020-10-22$39.81$49.604,047,500——
2020-10-21$39.62$49.365,781,000——
2020-10-20$39.59$49.332,882,900——
2020-10-19$39.20$48.842,080,100——
2020-10-16$40.79$50.822,668,200——
2020-10-15$42.24$52.632,350,300——
2020-10-14$41.43$51.622,846,900——
2020-10-13$41.32$51.482,962,000——
2020-10-12$40.34$50.265,666,700——
2020-10-09$40.25$50.154,706,800——
2020-10-08$41.28$51.432,991,000——
2020-10-07$41.31$51.473,605,600——
2020-10-06$41.21$51.343,218,800——
2020-10-05$42.25$52.643,939,100——
2020-10-02$41.61$51.842,787,700——
2020-10-01$40.50$50.462,791,300——
2020-09-30$40.70$50.712,304,700——
2020-09-29$41.31$51.471,568,200——
2020-09-28$42.30$52.702,277,600——
2020-09-25$42.03$52.372,274,900——
2020-09-24$41.58$51.813,119,200——
2020-09-23$41.06$51.163,694,500——
2020-09-22$40.86$50.913,376,000——
2020-09-21$41.54$51.764,492,900——
2020-09-18$42.07$52.424,071,000——
2020-09-17$42.06$52.402,870,800——
2020-09-16$42.20$52.583,107,100——
2020-09-15$43.79$54.561,886,900——
2020-09-14$43.37$54.044,940,200——
2020-09-11$45.20$56.323,044,700——
2020-09-10$45.76$57.013,009,300——
2020-09-09$46.52$57.963,501,300——
2020-09-08$45.41$56.582,819,600——
2020-09-04$45.34$56.491,986,200——
2020-09-03$45.47$56.651,690,500——
2020-09-02$46.22$57.491,916,500——
2020-09-01$46.32$57.611,356,700——
2020-08-31$45.46$56.541,678,900——
2020-08-28$45.95$57.151,105,400——
2020-08-27$46.02$57.241,646,600——
2020-08-26$46.55$57.901,477,500——
2020-08-25$46.00$57.21859,500——
2020-08-24$46.22$57.492,001,000——
2020-08-21$46.80$58.213,709,900——
2020-08-20$45.29$56.331,852,800——
2020-08-19$44.67$55.561,513,700——
2020-08-18$44.06$54.801,297,500——
2020-08-17$43.80$54.481,305,900——
2020-08-14$43.85$54.541,182,800——
2020-08-13$43.81$54.49965,500——
2020-08-12$44.57$55.432,248,700——
2020-08-11$44.44$55.272,631,300——
2020-08-10$43.51$54.122,590,100——
2020-08-07$42.78$53.211,486,600——
2020-08-06$42.34$52.661,357,400——
2020-08-05$42.28$52.592,810,700——
2020-08-04$43.66$54.301,163,500——
2020-08-03$43.16$53.681,449,000——
2020-07-31$43.49$54.092,157,300——
2020-07-30$43.28$53.832,091,200——
2020-07-29$43.64$54.281,723,700——
2020-07-28$43.24$53.782,074,300——
2020-07-27$44.49$55.332,697,500——
2020-07-24$45.11$56.111,896,800——
2020-07-23$45.56$56.672,271,700——
2020-07-22$45.15$56.163,288,800——
2020-07-21$45.12$56.122,086,100——
2020-07-20$45.40$56.471,801,300——
2020-07-17$45.03$56.011,816,500——
2020-07-16$43.87$54.562,207,100——
2020-07-15$43.28$53.831,466,100——
2020-07-14$43.06$53.561,376,900——
2020-07-13$41.76$51.941,761,700——
2020-07-10$43.86$54.551,334,100——
2020-07-09$43.98$54.701,230,200——
2020-07-08$43.97$54.691,929,500——
2020-07-07$44.14$54.902,037,300——
2020-07-06$43.05$53.541,863,600——
2020-07-02$42.02$52.261,261,200——
2020-07-01$41.15$51.18962,400——
2020-06-30$41.71$51.881,549,300——
2020-06-29$41.62$51.771,609,400——
2020-06-26$41.35$51.432,257,500——
2020-06-25$41.40$51.491,975,400——
2020-06-24$41.56$51.691,288,700——
2020-06-23$42.46$52.811,763,300——
2020-06-22$41.51$51.632,432,400——
2020-06-19$42.16$52.443,432,800——
2020-06-18$42.39$52.724,011,800——
2020-06-17$40.94$50.922,672,400——
2020-06-16$40.05$49.811,679,900——
2020-06-15$39.78$49.481,969,200——
2020-06-12$38.97$48.471,827,200——
2020-06-11$38.52$47.912,001,400——
2020-06-10$40.69$50.613,815,800——
2020-06-09$40.01$49.762,279,500——
2020-06-08$40.70$50.622,004,200——
2020-06-05$40.70$50.622,918,800——
2020-06-04$40.77$50.712,720,700——
2020-06-03$40.08$49.752,450,700——
2020-06-02$40.21$49.912,635,300——
2020-06-01$40.66$50.472,653,800——
2020-05-29$41.61$51.652,198,200——
2020-05-28$41.06$50.971,863,000——
2020-05-27$40.28$50.002,711,500——
2020-05-26$40.40$50.151,936,300——
2020-05-22$39.90$49.531,334,700——
2020-05-21$38.56$47.861,860,800——
2020-05-20$38.84$48.212,970,400——
2020-05-19$39.26$48.731,999,600——
2020-05-18$39.05$48.472,948,700——
2020-05-15$37.76$46.871,046,300——
2020-05-14$37.66$46.751,804,100——
2020-05-13$37.47$46.511,827,800——
2020-05-12$37.86$46.991,269,200——
2020-05-11$38.49$47.781,842,900——
2020-05-08$37.73$46.832,718,100——
2020-05-07$37.30$46.301,695,200——
2020-05-06$37.67$46.761,519,600——
2020-05-05$38.07$47.261,333,600——
2020-05-04$37.85$46.981,954,500——
2020-05-01$37.92$47.072,524,700——
2020-04-30$37.18$46.152,655,700——
2020-04-29$39.08$48.512,964,900——
2020-04-28$37.63$46.712,192,600——
2020-04-27$37.38$46.402,047,300——
2020-04-24$35.88$44.541,866,400——
2020-04-23$35.32$43.842,774,200——
2020-04-22$35.25$43.762,636,200——
2020-04-21$35.19$43.683,807,200——
2020-04-20$36.07$44.772,141,600——
2020-04-17$36.59$45.422,958,200——
2020-04-16$35.44$43.992,792,300——
2020-04-15$34.25$42.511,885,100——
2020-04-14$34.73$43.112,375,500——
2020-04-13$33.90$42.081,702,400——
2020-04-09$35.03$43.482,205,300——
2020-04-08$33.84$42.002,016,000——
2020-04-07$32.91$40.852,594,400——
2020-04-06$32.59$40.454,000,500——
2020-04-03$29.51$36.632,344,100——
2020-04-02$30.88$38.332,080,400——
2020-04-01$31.19$38.722,823,400——
2020-03-31$32.80$40.712,608,800——
2020-03-30$33.29$41.322,863,200——
2020-03-27$31.97$39.682,687,100——
2020-03-26$31.30$38.852,577,300——
2020-03-25$32.07$39.814,454,300——
2020-03-24$31.19$38.723,605,800——
2020-03-23$29.38$36.473,041,100——
2020-03-20$30.36$37.693,867,600——
2020-03-19$30.81$38.242,701,200——
2020-03-18$33.36$41.414,865,700——
2020-03-17$32.74$40.643,771,700——
2020-03-16$28.78$35.723,495,800——
2020-03-13$30.99$38.475,028,900——
2020-03-12$28.59$35.493,715,400——
2020-03-11$30.88$38.332,821,700——
2020-03-10$32.54$40.393,841,000——
2020-03-09$31.91$39.614,478,200——
2020-03-06$32.99$40.952,925,500——
2020-03-05$31.97$39.682,716,600——
2020-03-04$33.13$41.122,138,500——
2020-03-03$32.29$40.082,966,200——
2020-03-02$33.24$41.262,647,200——
2020-02-28$31.94$39.554,057,900——
2020-02-27$33.07$40.952,576,800——
2020-02-26$33.98$42.072,762,400——
2020-02-25$35.98$44.552,170,100——
2020-02-24$37.77$46.771,721,500——
2020-02-21$39.24$48.591,320,000——
2020-02-20$39.66$49.111,277,000——
2020-02-19$39.76$49.231,804,600——
2020-02-18$39.37$48.75818,400——
2020-02-14$39.06$48.361,113,800——
2020-02-13$39.60$49.031,291,600——
2020-02-12$39.38$48.762,414,300——
2020-02-11$38.21$47.311,033,000——
2020-02-10$38.43$47.58756,400——
2020-02-07$38.05$47.111,755,400——
2020-02-06$38.16$47.25992,300——
2020-02-05$38.30$47.422,381,700——
2020-02-04$37.38$46.281,591,000——
2020-02-03$37.30$46.181,213,100——
2020-01-31$37.08$45.911,722,900——
2020-01-30$38.03$47.092,032,500——
2020-01-29$37.45$46.374,742,400——
2020-01-28$36.16$44.772,222,000——
2020-01-27$36.41$45.081,053,300——
2020-01-24$37.06$45.891,810,500——
2020-01-23$37.50$46.431,235,500——
2020-01-22$36.91$45.701,218,500——
2020-01-21$37.22$46.081,609,900——
2020-01-17$37.52$46.466,862,300——
2020-01-16$38.06$47.121,524,600——
2020-01-15$37.97$47.011,664,400——
2020-01-14$37.99$47.041,142,600——
2020-01-13$37.45$46.371,315,000——
2020-01-10$37.25$46.122,084,000——
2020-01-09$37.02$45.842,969,100——
2020-01-08$37.09$45.921,105,000——
2020-01-07$37.32$46.211,876,900——
2020-01-06$36.67$45.40903,500——
2020-01-03$36.62$45.341,127,100——
2020-01-02$36.99$45.802,444,000——