Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.50 | $2.50 | 28,097 | — | — |
| 1996-12-30 | $2.45 | $2.45 | 53,916 | — | — |
| 1996-12-27 | $2.63 | $2.63 | 0 | — | — |
| 1996-12-26 | $2.63 | $2.63 | 9,872 | — | — |
| 1996-12-24 | $2.63 | $2.63 | 45,563 | — | — |
| 1996-12-23 | $2.73 | $2.73 | 95,681 | — | — |
| 1996-12-20 | $2.73 | $2.73 | 2,278 | — | — |
| 1996-12-19 | $2.68 | $2.68 | 41,006 | — | — |
| 1996-12-18 | $2.77 | $2.77 | 3,797 | — | — |
| 1996-12-17 | $2.77 | $2.77 | 59,231 | — | — |
| 1996-12-16 | $2.83 | $2.83 | 164,784 | — | — |
| 1996-12-13 | $2.95 | $2.95 | 74,419 | — | — |
| 1996-12-12 | $3.00 | $3.00 | 15,188 | — | — |
| 1996-12-11 | $2.98 | $2.98 | 56,953 | — | — |
| 1996-12-10 | $3.05 | $3.05 | 22,022 | — | — |
| 1996-12-09 | $3.00 | $3.00 | 139,725 | — | — |
| 1996-12-06 | $3.08 | $3.08 | 49,359 | — | — |
| 1996-12-05 | $3.10 | $3.10 | 327,291 | — | — |
| 1996-12-04 | $3.08 | $3.08 | 3,038 | — | — |
| 1996-12-03 | $3.08 | $3.08 | 3,038 | — | — |
| 1996-12-02 | $3.05 | $3.05 | 174,656 | — | — |
| 1996-11-29 | $3.08 | $3.08 | 12,150 | — | — |
| 1996-11-27 | $3.06 | $3.06 | 105,553 | — | — |
| 1996-11-26 | $3.09 | $3.09 | 356,906 | — | — |
| 1996-11-25 | $3.16 | $3.16 | 188,325 | — | — |
| 1996-11-22 | $3.19 | $3.19 | 27,338 | — | — |
| 1996-11-21 | $3.13 | $3.13 | 56,194 | — | — |
| 1996-11-20 | $3.16 | $3.16 | 15,947 | — | — |
| 1996-11-19 | $3.13 | $3.13 | 593,831 | — | — |
| 1996-11-18 | $3.13 | $3.13 | 16,706 | — | — |
| 1996-11-15 | $3.13 | $3.13 | 179,972 | — | — |
| 1996-11-14 | $3.09 | $3.09 | 160,228 | — | — |
| 1996-11-13 | $3.11 | $3.11 | 139,725 | — | — |
| 1996-11-12 | $3.16 | $3.16 | 1,252,209 | — | — |
| 1996-11-11 | $3.16 | $3.16 | 83,531 | — | — |
| 1996-11-08 | $3.19 | $3.19 | 18,984 | — | — |
| 1996-11-07 | $3.19 | $3.19 | 188,325 | — | — |
| 1996-11-06 | $3.16 | $3.16 | 584,719 | — | — |
| 1996-11-05 | $3.13 | $3.13 | 108,591 | — | — |
| 1996-11-04 | $3.00 | $3.00 | 485,241 | — | — |
| 1996-11-01 | $2.96 | $2.96 | 3,797 | — | — |
| 1996-10-31 | $2.96 | $2.96 | 20,503 | — | — |
| 1996-10-30 | $2.96 | $2.96 | 5,316 | — | — |
| 1996-10-29 | $2.96 | $2.96 | 29,616 | — | — |
| 1996-10-28 | $2.96 | $2.96 | 23,541 | — | — |
| 1996-10-25 | $2.96 | $2.96 | 16,706 | — | — |
| 1996-10-24 | $2.93 | $2.93 | 564,216 | — | — |
| 1996-10-23 | $2.96 | $2.96 | 340,959 | — | — |
| 1996-10-22 | $2.81 | $2.81 | 6,834 | — | — |
| 1996-10-21 | $2.86 | $2.86 | 1,519 | — | — |
| 1996-10-18 | $2.86 | $2.86 | 474,609 | — | — |
| 1996-10-17 | $2.75 | $2.75 | 13,669 | — | — |
| 1996-10-16 | $2.78 | $2.78 | 3,038 | — | — |
| 1996-10-15 | $2.75 | $2.75 | 28,856 | — | — |
| 1996-10-14 | $2.75 | $2.75 | 10,631 | — | — |
| 1996-10-11 | $2.76 | $2.76 | 0 | — | — |
| 1996-10-10 | $2.76 | $2.76 | 0 | — | — |
| 1996-10-09 | $2.76 | $2.76 | 1,519 | — | — |
| 1996-10-08 | $2.77 | $2.77 | 52,397 | — | — |
| 1996-10-07 | $2.77 | $2.77 | 21,263 | — | — |
| 1996-10-04 | $2.83 | $2.83 | 12,909 | — | — |
| 1996-10-03 | $2.80 | $2.80 | 299,953 | — | — |
| 1996-10-02 | $2.86 | $2.86 | 28,856 | — | — |
| 1996-10-01 | $2.86 | $2.86 | 1,519 | — | — |
| 1996-09-30 | $2.88 | $2.88 | 20,503 | — | — |
| 1996-09-27 | $2.83 | $2.83 | 28,097 | — | — |
| 1996-09-26 | $2.86 | $2.86 | 73,659 | — | — |
| 1996-09-25 | $2.86 | $2.86 | 1,519 | — | — |
| 1996-09-24 | $2.90 | $2.90 | 239,203 | — | — |
| 1996-09-23 | $2.86 | $2.86 | 1,519 | — | — |
| 1996-09-20 | $2.86 | $2.86 | 9,872 | — | — |
| 1996-09-19 | $2.86 | $2.86 | 7,594 | — | — |
| 1996-09-18 | $2.86 | $2.86 | 9,872 | — | — |
| 1996-09-17 | $2.86 | $2.86 | 17,466 | — | — |
| 1996-09-16 | $2.93 | $2.93 | 268,059 | — | — |
| 1996-09-13 | $2.77 | $2.77 | 759 | — | — |
| 1996-09-12 | $2.80 | $2.80 | 28,097 | — | — |
| 1996-09-11 | $2.77 | $2.77 | 3,038 | — | — |
| 1996-09-10 | $2.77 | $2.77 | 324,253 | — | — |
| 1996-09-09 | $2.67 | $2.67 | 94,163 | — | — |
| 1996-09-06 | $2.63 | $2.63 | 46,322 | — | — |
| 1996-09-05 | $2.63 | $2.63 | 87,328 | — | — |
| 1996-09-04 | $2.63 | $2.63 | 15,188 | — | — |
| 1996-09-03 | $2.63 | $2.63 | 12,909 | — | — |
| 1996-08-30 | $2.67 | $2.67 | 50,878 | — | — |
| 1996-08-29 | $2.62 | $2.62 | 571,050 | — | — |
| 1996-08-28 | $2.47 | $2.47 | 52,397 | — | — |
| 1996-08-27 | $2.40 | $2.40 | 3,038 | — | — |
| 1996-08-26 | $2.43 | $2.43 | 48,600 | — | — |
| 1996-08-23 | $2.40 | $2.40 | 91,884 | — | — |
| 1996-08-22 | $2.44 | $2.44 | 2,278 | — | — |
| 1996-08-21 | $2.40 | $2.40 | 244,519 | — | — |
| 1996-08-20 | $2.40 | $2.40 | 101,756 | — | — |
| 1996-08-19 | $2.40 | $2.40 | 15,947 | — | — |
| 1996-08-16 | $2.44 | $2.44 | 75,938 | — | — |
| 1996-08-15 | $2.40 | $2.40 | 69,863 | — | — |
| 1996-08-14 | $2.42 | $2.42 | 18,225 | — | — |
| 1996-08-13 | $2.44 | $2.44 | 2,278 | — | — |
| 1996-08-12 | $2.40 | $2.40 | 17,466 | — | — |
| 1996-08-09 | $2.44 | $2.44 | 66,066 | — | — |
| 1996-08-08 | $2.40 | $2.40 | 4,556 | — | — |
| 1996-08-07 | $2.40 | $2.40 | 19,744 | — | — |
| 1996-08-06 | $2.44 | $2.44 | 104,034 | — | — |
| 1996-08-05 | $2.47 | $2.47 | 29,616 | — | — |
| 1996-08-02 | $2.44 | $2.44 | 2,220,413 | — | — |
| 1996-08-01 | $2.44 | $2.44 | 773,803 | — | — |
| 1996-07-31 | $2.44 | $2.44 | 20,503 | — | — |
| 1996-07-30 | $2.44 | $2.44 | 123,019 | — | — |
| 1996-07-29 | $2.44 | $2.44 | 66,066 | — | — |
| 1996-07-26 | $2.47 | $2.47 | 150,356 | — | — |
| 1996-07-25 | $2.47 | $2.47 | 276,413 | — | — |
| 1996-07-24 | $2.44 | $2.44 | 467,775 | — | — |
| 1996-07-23 | $2.44 | $2.44 | 193,641 | — | — |
| 1996-07-22 | $2.44 | $2.44 | 891,506 | — | — |
| 1996-07-19 | $2.44 | $2.44 | 1,924,256 | — | — |
| 1996-07-18 | $2.53 | $2.53 | 67,584 | — | — |
| 1996-07-17 | $2.60 | $2.60 | 759 | — | — |
| 1996-07-16 | $2.57 | $2.57 | 77,456 | — | — |
| 1996-07-15 | $2.67 | $2.67 | 18,225 | — | — |
| 1996-07-12 | $2.67 | $2.67 | 9,872 | — | — |
| 1996-07-11 | $2.70 | $2.70 | 106,313 | — | — |
| 1996-07-10 | $2.70 | $2.70 | 82,013 | — | — |
| 1996-07-09 | $2.67 | $2.67 | 169,341 | — | — |
| 1996-07-08 | $2.67 | $2.67 | 212,625 | — | — |
| 1996-07-05 | $2.67 | $2.67 | 131,372 | — | — |
| 1996-07-03 | $2.67 | $2.67 | 30,375 | — | — |
| 1996-07-02 | $2.67 | $2.67 | 6,075 | — | — |
| 1996-07-01 | $2.67 | $2.67 | 18,984 | — | — |
| 1996-06-28 | $2.70 | $2.70 | 8,353 | — | — |
| 1996-06-27 | $2.67 | $2.67 | 15,947 | — | — |
| 1996-06-26 | $2.70 | $2.70 | 15,947 | — | — |
| 1996-06-25 | $2.67 | $2.67 | 53,916 | — | — |
| 1996-06-24 | $2.67 | $2.67 | 515,616 | — | — |
| 1996-06-21 | $2.70 | $2.70 | 53,156 | — | — |
| 1996-06-20 | $2.67 | $2.67 | 2,278 | — | — |
| 1996-06-19 | $2.63 | $2.63 | 18,984 | — | — |
| 1996-06-18 | $2.70 | $2.70 | 25,059 | — | — |
| 1996-06-17 | $2.63 | $2.63 | 41,006 | — | — |
| 1996-06-14 | $2.63 | $2.63 | 22,781 | — | — |
| 1996-06-13 | $2.63 | $2.63 | 45,563 | — | — |
| 1996-06-12 | $2.70 | $2.70 | 87,328 | — | — |
| 1996-06-11 | $2.47 | $2.47 | 183,009 | — | — |
| 1996-06-10 | $2.37 | $2.37 | 238,444 | — | — |
| 1996-06-07 | $2.44 | $2.44 | 1,519 | — | — |
| 1996-06-06 | $2.37 | $2.37 | 3,797 | — | — |
| 1996-06-05 | $2.38 | $2.38 | 12,150 | — | — |
| 1996-06-04 | $2.37 | $2.37 | 15,947 | — | — |
| 1996-06-03 | $2.37 | $2.37 | 46,322 | — | — |
| 1996-05-31 | $2.38 | $2.38 | 5,316 | — | — |
| 1996-05-30 | $2.37 | $2.37 | 5,316 | — | — |
| 1996-05-29 | $2.39 | $2.39 | 3,038 | — | — |
| 1996-05-28 | $2.40 | $2.40 | 172,378 | — | — |
| 1996-05-24 | $2.40 | $2.40 | 22,781 | — | — |
| 1996-05-23 | $2.38 | $2.38 | 68,344 | — | — |
| 1996-05-22 | $2.37 | $2.37 | 302,231 | — | — |
| 1996-05-21 | $2.50 | $2.50 | 8,353 | — | — |
| 1996-05-20 | $2.50 | $2.50 | 131,372 | — | — |
| 1996-05-17 | $2.53 | $2.53 | 9,872 | — | — |
| 1996-05-16 | $2.47 | $2.47 | 15,947 | — | — |
| 1996-05-15 | $2.53 | $2.53 | 153,394 | — | — |
| 1996-05-14 | $2.47 | $2.47 | 16,706 | — | — |
| 1996-05-13 | $2.47 | $2.47 | 2,278 | — | — |
| 1996-05-10 | $2.47 | $2.47 | 28,856 | — | — |
| 1996-05-09 | $2.53 | $2.53 | 25,059 | — | — |
| 1996-05-08 | $2.47 | $2.47 | 15,947 | — | — |
| 1996-05-07 | $2.50 | $2.50 | 15,188 | — | — |
| 1996-05-06 | $2.47 | $2.47 | 759 | — | — |
| 1996-05-03 | $2.47 | $2.47 | 3,038 | — | — |
| 1996-05-02 | $2.47 | $2.47 | 30,375 | — | — |
| 1996-05-01 | $2.47 | $2.47 | 5,316 | — | — |
| 1996-04-30 | $2.50 | $2.50 | 599,147 | — | — |
| 1996-04-29 | $2.50 | $2.50 | 1,446,609 | — | — |
| 1996-04-26 | $2.50 | $2.50 | 24,300 | — | — |
| 1996-04-25 | $2.50 | $2.50 | 83,531 | — | — |
| 1996-04-24 | $2.52 | $2.52 | 533,841 | — | — |
| 1996-04-23 | $2.51 | $2.51 | 284,006 | — | — |
| 1996-04-22 | $2.46 | $2.46 | 258,947 | — | — |
| 1996-04-19 | $2.27 | $2.27 | 267,300 | — | — |
| 1996-04-18 | $2.11 | $2.11 | 4,556 | — | — |
| 1996-04-17 | $2.11 | $2.11 | 12,150 | — | — |
| 1996-04-16 | $2.17 | $2.17 | 32,653 | — | — |
| 1996-04-15 | $2.17 | $2.17 | 267,300 | — | — |
| 1996-04-12 | $2.14 | $2.14 | 99,478 | — | — |
| 1996-04-11 | $2.11 | $2.11 | 2,278 | — | — |
| 1996-04-10 | $2.14 | $2.14 | 85,050 | — | — |
| 1996-04-09 | $2.11 | $2.11 | 15,188 | — | — |
| 1996-04-08 | $2.09 | $2.09 | 137,447 | — | — |
| 1996-04-04 | $1.98 | $1.98 | 140,484 | — | — |
| 1996-04-03 | $2.04 | $2.04 | 0 | — | — |
| 1996-04-02 | $2.04 | $2.04 | 17,466 | — | — |
| 1996-04-01 | $1.98 | $1.98 | 0 | — | — |
| 1996-03-29 | $1.98 | $1.98 | 8,353 | — | — |
| 1996-03-28 | $1.99 | $1.99 | 41,006 | — | — |
| 1996-03-27 | $2.01 | $2.01 | 3,038 | — | — |
| 1996-03-26 | $1.99 | $1.99 | 102,516 | — | — |
| 1996-03-25 | $1.99 | $1.99 | 71,381 | — | — |
| 1996-03-22 | $2.01 | $2.01 | 123,778 | — | — |
| 1996-03-21 | $2.11 | $2.11 | 9,113 | — | — |
| 1996-03-20 | $2.11 | $2.11 | 220,219 | — | — |
| 1996-03-19 | $2.04 | $2.04 | 1,519 | — | — |
| 1996-03-18 | $2.04 | $2.04 | 0 | — | — |
| 1996-03-15 | $2.04 | $2.04 | 31,894 | — | — |
| 1996-03-14 | $2.04 | $2.04 | 12,909 | — | — |
| 1996-03-13 | $2.04 | $2.04 | 1,519 | — | — |
| 1996-03-12 | $2.06 | $2.06 | 19,744 | — | — |
| 1996-03-11 | $2.11 | $2.11 | 6,075 | — | — |
| 1996-03-08 | $2.09 | $2.09 | 597,628 | — | — |
| 1996-03-07 | $2.09 | $2.09 | 5,316 | — | — |
| 1996-03-06 | $2.07 | $2.07 | 41,006 | — | — |
| 1996-03-05 | $2.04 | $2.04 | 759 | — | — |
| 1996-03-04 | $2.02 | $2.02 | 8,353 | — | — |
| 1996-03-01 | $2.02 | $2.02 | 1,519 | — | — |
| 1996-02-29 | $2.02 | $2.02 | 25,059 | — | — |
| 1996-02-28 | $2.06 | $2.06 | 5,316 | — | — |
| 1996-02-27 | $2.04 | $2.04 | 86,569 | — | — |
| 1996-02-26 | $2.01 | $2.01 | 12,150 | — | — |
| 1996-02-23 | $2.06 | $2.06 | 88,088 | — | — |
| 1996-02-22 | $2.01 | $2.01 | 1,519 | — | — |
| 1996-02-21 | $2.06 | $2.06 | 21,263 | — | — |
| 1996-02-20 | $2.02 | $2.02 | 26,578 | — | — |
| 1996-02-16 | $2.06 | $2.06 | 9,113 | — | — |
| 1996-02-15 | $2.01 | $2.01 | 5,316 | — | — |
| 1996-02-14 | $2.01 | $2.01 | 44,044 | — | — |
| 1996-02-13 | $2.06 | $2.06 | 75,938 | — | — |
| 1996-02-12 | $2.05 | $2.05 | 85,809 | — | — |
| 1996-02-09 | $2.11 | $2.11 | 228,572 | — | — |
| 1996-02-08 | $2.11 | $2.11 | 94,922 | — | — |
| 1996-02-07 | $2.09 | $2.09 | 20,503 | — | — |
| 1996-02-06 | $2.09 | $2.09 | 60,750 | — | — |
| 1996-02-05 | $2.14 | $2.14 | 280,969 | — | — |
| 1996-02-02 | $2.01 | $2.01 | 116,184 | — | — |
| 1996-02-01 | $1.93 | $1.93 | 9,872 | — | — |
| 1996-01-31 | $1.98 | $1.98 | 95,681 | — | — |
| 1996-01-30 | $1.81 | $1.81 | 8,353 | — | — |
| 1996-01-29 | $1.83 | $1.83 | 0 | — | — |
| 1996-01-26 | $1.83 | $1.83 | 119,222 | — | — |
| 1996-01-25 | $1.84 | $1.84 | 213,384 | — | — |
| 1996-01-24 | $1.81 | $1.81 | 69,863 | — | — |
| 1996-01-23 | $1.81 | $1.81 | 7,594 | — | — |
| 1996-01-22 | $1.78 | $1.78 | 82,013 | — | — |
| 1996-01-19 | $1.73 | $1.73 | 15,188 | — | — |
| 1996-01-18 | $1.73 | $1.73 | 1,519 | — | — |
| 1996-01-17 | $1.73 | $1.73 | 13,669 | — | — |
| 1996-01-16 | $1.73 | $1.73 | 18,225 | — | — |
| 1996-01-15 | $1.73 | $1.73 | 4,556 | — | — |
| 1996-01-12 | $1.76 | $1.76 | 3,038 | — | — |
| 1996-01-11 | $1.73 | $1.73 | 1,519 | — | — |
| 1996-01-10 | $1.76 | $1.76 | 121,500 | — | — |
| 1996-01-09 | $1.76 | $1.76 | 1,158,806 | — | — |
| 1996-01-08 | $1.84 | $1.84 | 0 | — | — |
| 1996-01-05 | $1.84 | $1.84 | 5,316 | — | — |
| 1996-01-04 | $1.84 | $1.84 | 3,038 | — | — |
| 1996-01-03 | $1.81 | $1.81 | 759 | — | — |
| 1996-01-02 | $1.81 | $1.81 | 759 | — | — |