Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $347.00 | $347.00 | 664 | — | — |
| 2024-12-30 | $343.50 | $343.50 | 690 | — | — |
| 2024-12-27 | $349.00 | $349.00 | 534 | — | — |
| 2024-12-26 | $346.75 | $346.75 | 992 | — | — |
| 2024-12-24 | $312.00 | $312.00 | 760 | — | — |
| 2024-12-23 | $300.00 | $300.00 | 264 | — | — |
| 2024-12-20 | $296.00 | $296.00 | 258 | — | — |
| 2024-12-19 | $300.00 | $300.00 | 358 | — | — |
| 2024-12-18 | $288.00 | $288.00 | 396 | — | — |
| 2024-12-17 | $309.50 | $309.50 | 66 | — | — |
| 2024-12-16 | $305.50 | $305.50 | 478 | — | — |
| 2024-12-13 | $309.00 | $309.00 | 500 | — | — |
| 2024-12-12 | $304.50 | $304.50 | 250 | — | — |
| 2024-12-11 | $310.50 | $310.50 | 970 | — | — |
| 2024-12-10 | $323.00 | $323.00 | 124 | — | — |
| 2024-12-09 | $327.50 | $327.50 | 1,788 | — | — |
| 2024-12-06 | $339.50 | $339.50 | 48 | — | — |
| 2024-12-05 | $314.00 | $314.00 | 672 | — | — |
| 2024-12-04 | $334.00 | $334.00 | 246 | — | — |
| 2024-12-03 | $327.05 | $327.05 | 842 | — | — |
| 2024-12-02 | $336.00 | $336.00 | 54 | — | — |
| 2024-11-29 | $342.90 | $342.90 | 468 | — | — |
| 2024-11-27 | $332.50 | $332.50 | 1,678 | — | — |
| 2024-11-26 | $324.45 | $324.45 | 1,460 | — | — |
| 2024-11-25 | $345.50 | $345.50 | 372 | — | — |
| 2024-11-22 | $339.75 | $339.75 | 1,482 | — | — |
| 2024-11-21 | $327.50 | $327.50 | 474 | — | — |
| 2024-11-20 | $321.50 | $321.50 | 786 | — | — |
| 2024-11-19 | $323.25 | $323.25 | 322 | — | — |
| 2024-11-18 | $330.00 | $330.00 | 234 | — | — |
| 2024-11-15 | $335.00 | $335.00 | 200 | — | — |
| 2024-11-14 | $338.00 | $338.00 | 280 | — | — |
| 2024-11-13 | $347.50 | $347.50 | 1,008 | — | — |
| 2024-11-12 | $354.50 | $354.50 | 426 | — | — |
| 2024-11-11 | $370.00 | $370.00 | 1,786 | — | — |
| 2024-11-08 | $381.50 | $381.50 | 3,130 | — | — |
| 2024-11-07 | $343.50 | $343.50 | 116 | — | — |
| 2024-11-06 | $352.50 | $352.50 | 300 | — | — |
| 2024-11-05 | $335.00 | $335.00 | 116 | — | — |
| 2024-11-04 | $339.00 | $339.00 | 378 | — | — |
| 2024-11-01 | $349.50 | $349.50 | 246 | — | — |
| 2024-10-31 | $352.00 | $352.00 | 522 | — | — |
| 2024-10-30 | $342.50 | $342.50 | 448 | — | — |
| 2024-10-29 | $359.50 | $359.50 | 376 | — | — |
| 2024-10-28 | $359.50 | $359.50 | 734 | — | — |
| 2024-10-25 | $340.00 | $340.00 | 1,416 | — | — |
| 2024-10-24 | $327.50 | $327.50 | 1,840 | — | — |
| 2024-10-23 | $302.50 | $302.50 | 622 | — | — |
| 2024-10-22 | $276.50 | $276.50 | 454 | — | — |
| 2024-10-21 | $262.00 | $262.00 | 222 | — | — |
| 2024-10-18 | $260.00 | $260.00 | 196 | — | — |
| 2024-10-17 | $255.60 | $255.60 | 252 | — | — |
| 2024-10-16 | $263.00 | $263.00 | 200 | — | — |
| 2024-10-15 | $260.00 | $260.00 | 126 | — | — |
| 2024-10-14 | $258.50 | $258.50 | 176 | — | — |
| 2024-10-11 | $263.45 | $263.45 | 122 | — | — |
| 2024-10-10 | $263.00 | $263.00 | 168 | — | — |
| 2024-10-09 | $261.25 | $261.25 | 474 | — | — |
| 2024-10-08 | $265.50 | $265.50 | 134 | — | — |
| 2024-10-07 | $267.50 | $267.50 | 152 | — | — |
| 2024-10-04 | $270.00 | $270.00 | 184 | — | — |
| 2024-10-03 | $265.00 | $265.00 | 108 | — | — |
| 2024-10-02 | $269.50 | $269.50 | 138 | — | — |
| 2024-10-01 | $274.00 | $274.00 | 220 | — | — |
| 2024-09-30 | $285.00 | $285.00 | 130 | — | — |
| 2024-09-27 | $267.50 | $267.50 | 98 | — | — |
| 2024-09-26 | $262.50 | $262.50 | 548 | — | — |
| 2024-09-25 | $273.00 | $273.00 | 192 | — | — |
| 2024-09-24 | $276.00 | $276.00 | 428 | — | — |
| 2024-09-23 | $284.00 | $284.00 | 292 | — | — |
| 2024-09-20 | $289.50 | $289.50 | 878 | — | — |
| 2024-09-19 | $290.00 | $290.00 | 250 | — | — |
| 2024-09-18 | $290.00 | $290.00 | 202 | — | — |
| 2024-09-17 | $287.50 | $287.50 | 316 | — | — |
| 2024-09-16 | $288.00 | $288.00 | 258 | — | — |
| 2024-09-13 | $295.50 | $295.50 | 166 | — | — |
| 2024-09-12 | $297.50 | $297.50 | 130 | — | — |
| 2024-09-11 | $301.00 | $301.00 | 212 | — | — |
| 2024-09-10 | $295.50 | $295.50 | 126 | — | — |
| 2024-09-09 | $297.50 | $297.50 | 162 | — | — |
| 2024-09-06 | $300.00 | $300.00 | 230 | — | — |
| 2024-09-05 | $292.50 | $292.50 | 132 | — | — |
| 2024-09-04 | $301.00 | $301.00 | 28 | — | — |
| 2024-09-03 | $294.50 | $294.50 | 352 | — | — |
| 2024-08-30 | $292.50 | $292.50 | 32 | — | — |
| 2024-08-29 | $294.50 | $294.50 | 74 | — | — |
| 2024-08-28 | $295.00 | $295.00 | 116 | — | — |
| 2024-08-27 | $303.00 | $303.00 | 64 | — | — |
| 2024-08-26 | $306.50 | $306.50 | 194 | — | — |
| 2024-08-23 | $300.50 | $300.50 | 120 | — | — |
| 2024-08-22 | $300.00 | $300.00 | 246 | — | — |
| 2024-08-21 | $300.50 | $300.50 | 418 | — | — |
| 2024-08-20 | $311.00 | $311.00 | 68 | — | — |
| 2024-08-19 | $314.00 | $314.00 | 184 | — | — |
| 2024-08-16 | $305.50 | $305.50 | 90 | — | — |
| 2024-08-15 | $314.00 | $314.00 | 206 | — | — |
| 2024-08-14 | $303.25 | $303.25 | 118 | — | — |
| 2024-08-13 | $299.50 | $299.50 | 216 | — | — |
| 2024-08-12 | $295.25 | $295.25 | 200 | — | — |
| 2024-08-09 | $292.50 | $292.50 | 330 | — | — |
| 2024-08-08 | $287.50 | $287.50 | 402 | — | — |
| 2024-08-07 | $307.00 | $307.00 | 246 | — | — |
| 2024-08-06 | $309.50 | $309.50 | 360 | — | — |
| 2024-08-05 | $297.50 | $297.50 | 2,236 | — | — |
| 2024-08-02 | $295.00 | $295.00 | 372 | — | — |
| 2024-08-01 | $314.00 | $314.00 | 344 | — | — |
| 2024-07-31 | $325.00 | $325.00 | 168 | — | — |
| 2024-07-30 | $323.50 | $323.50 | 662 | — | — |
| 2024-07-29 | $353.50 | $353.50 | 170 | — | — |
| 2024-07-26 | $345.25 | $345.25 | 656 | — | — |
| 2024-07-25 | $362.00 | $362.00 | 258 | — | — |
| 2024-07-24 | $368.50 | $368.50 | 942 | — | — |
| 2024-07-23 | $354.00 | $354.00 | 340 | — | — |
| 2024-07-22 | $343.00 | $343.00 | 848 | — | — |
| 2024-07-19 | $338.00 | $338.00 | 648 | — | — |
| 2024-07-18 | $341.50 | $341.50 | 812 | — | — |
| 2024-07-17 | $380.50 | $380.50 | 416 | — | — |
| 2024-07-16 | $391.00 | $391.00 | 690 | — | — |
| 2024-07-15 | $377.50 | $377.50 | 410 | — | — |
| 2024-07-12 | $374.00 | $374.00 | 804 | — | — |
| 2024-07-11 | $362.00 | $362.00 | 1,398 | — | — |
| 2024-07-10 | $380.00 | $380.00 | 3,006 | — | — |
| 2024-07-09 | $355.50 | $355.50 | 2,234 | — | — |
| 2024-07-08 | $340.50 | $340.50 | 1,962 | — | — |
| 2024-07-05 | $345.00 | $345.00 | 1,498 | — | — |
| 2024-07-03 | $341.00 | $341.00 | 852 | — | — |
| 2024-07-02 | $335.50 | $335.50 | 2,378 | — | — |
| 2024-07-01 | $344.50 | $344.50 | 6,636 | — | — |
| 2024-06-28 | $354.50 | $354.50 | 21,688 | — | — |
| 2024-06-27 | $322.50 | $322.50 | 233,668 | — | — |
| 2024-06-26 | $230.00 | $230.00 | 1,750 | — | — |
| 2024-06-25 | $234.00 | $234.00 | 806 | — | — |
| 2024-06-24 | $245.00 | $245.00 | 680 | — | — |
| 2024-06-21 | $270.00 | $270.00 | 134 | — | — |
| 2024-06-20 | $270.00 | $270.00 | 100 | — | — |
| 2024-06-18 | $260.00 | $260.00 | 590 | — | — |
| 2024-06-17 | $287.50 | $287.50 | 238 | — | — |
| 2024-06-14 | $298.00 | $298.00 | 274 | — | — |
| 2024-06-13 | $300.00 | $300.00 | 670 | — | — |
| 2024-06-12 | $307.50 | $307.50 | 684 | — | — |
| 2024-06-11 | $309.00 | $309.00 | 112 | — | — |
| 2024-06-10 | $310.50 | $310.50 | 428 | — | — |
| 2024-06-07 | $328.50 | $328.50 | 76 | — | — |
| 2024-06-06 | $328.50 | $328.50 | 170 | — | — |
| 2024-06-05 | $341.50 | $341.50 | 86 | — | — |
| 2024-06-04 | $336.80 | $336.80 | 142 | — | — |
| 2024-06-03 | $338.50 | $338.50 | 142 | — | — |
| 2024-05-31 | $336.00 | $336.00 | 980 | — | — |
| 2024-05-30 | $322.50 | $322.50 | 154 | — | — |
| 2024-05-29 | $311.15 | $311.15 | 112 | — | — |
| 2024-05-28 | $322.50 | $322.50 | 1,172 | — | — |
| 2024-05-24 | $325.60 | $325.60 | 146 | — | — |
| 2024-05-23 | $325.00 | $325.00 | 7,098 | — | — |
| 2024-05-22 | $325.50 | $325.50 | 78 | — | — |
| 2024-05-21 | $329.00 | $329.00 | 106 | — | — |
| 2024-05-20 | $331.50 | $331.50 | 150 | — | — |
| 2024-05-17 | $327.50 | $327.50 | 54 | — | — |
| 2024-05-16 | $336.50 | $336.50 | 222 | — | — |
| 2024-05-15 | $337.80 | $337.80 | 76 | — | — |
| 2024-05-14 | $343.25 | $343.25 | 162 | — | — |
| 2024-05-13 | $340.80 | $340.80 | 74 | — | — |
| 2024-05-10 | $345.00 | $345.00 | 170 | — | — |
| 2024-05-09 | $335.65 | $335.65 | 14 | — | — |
| 2024-05-08 | $354.00 | $354.00 | 48 | — | — |
| 2024-05-07 | $346.00 | $346.00 | 350 | — | — |
| 2024-05-06 | $347.00 | $347.00 | 214 | — | — |
| 2024-05-03 | $350.35 | $350.35 | 90 | — | — |
| 2024-05-02 | $337.75 | $337.75 | 162 | — | — |
| 2024-05-01 | $340.50 | $340.50 | 174 | — | — |
| 2024-04-30 | $341.00 | $341.00 | 32 | — | — |
| 2024-04-29 | $342.50 | $342.50 | 204 | — | — |
| 2024-04-26 | $315.00 | $315.00 | 114 | — | — |
| 2024-04-25 | $309.00 | $309.00 | 164 | — | — |
| 2024-04-24 | $320.00 | $320.00 | 22 | — | — |
| 2024-04-23 | $328.30 | $328.30 | 106 | — | — |
| 2024-04-22 | $316.50 | $316.50 | 252 | — | — |
| 2024-04-19 | $329.50 | $329.50 | 170 | — | — |
| 2024-04-18 | $340.50 | $340.50 | 186 | — | — |
| 2024-04-17 | $341.90 | $341.90 | 296 | — | — |
| 2024-04-16 | $342.50 | $342.50 | 358 | — | — |
| 2024-04-15 | $350.00 | $350.00 | 480 | — | — |
| 2024-04-12 | $360.00 | $360.00 | 322 | — | — |
| 2024-04-11 | $360.00 | $360.00 | 374 | — | — |
| 2024-04-10 | $367.50 | $367.50 | 416 | — | — |
| 2024-04-09 | $370.50 | $370.50 | 366 | — | — |
| 2024-04-08 | $381.00 | $381.00 | 112 | — | — |
| 2024-04-05 | $380.00 | $380.00 | 262 | — | — |
| 2024-04-04 | $387.50 | $387.50 | 100 | — | — |
| 2024-04-03 | $389.00 | $389.00 | 430 | — | — |
| 2024-04-02 | $399.50 | $399.50 | 236 | — | — |
| 2024-04-01 | $399.50 | $399.50 | 286 | — | — |
| 2024-03-28 | $398.50 | $398.50 | 198 | — | — |
| 2024-03-27 | $392.50 | $392.50 | 172 | — | — |
| 2024-03-26 | $394.00 | $394.00 | 294 | — | — |
| 2024-03-25 | $395.50 | $395.50 | 460 | — | — |
| 2024-03-22 | $399.50 | $399.50 | 168 | — | — |
| 2024-03-21 | $400.00 | $400.00 | 286 | — | — |
| 2024-03-20 | $397.50 | $397.50 | 422 | — | — |
| 2024-03-19 | $386.00 | $386.00 | 348 | — | — |
| 2024-03-18 | $385.00 | $385.00 | 542 | — | — |
| 2024-03-15 | $376.50 | $376.50 | 238 | — | — |
| 2024-03-14 | $381.50 | $381.50 | 218 | — | — |
| 2024-03-13 | $382.50 | $382.50 | 152 | — | — |
| 2024-03-12 | $378.50 | $378.50 | 184 | — | — |
| 2024-03-11 | $391.00 | $391.00 | 368 | — | — |
| 2024-03-08 | $375.00 | $375.00 | 408 | — | — |
| 2024-03-07 | $366.50 | $366.50 | 358 | — | — |
| 2024-03-06 | $374.50 | $374.50 | 182 | — | — |
| 2024-03-05 | $373.75 | $373.75 | 176 | — | — |
| 2024-03-04 | $383.00 | $383.00 | 636 | — | — |
| 2024-03-01 | $366.50 | $366.50 | 632 | — | — |
| 2024-02-29 | $359.00 | $359.00 | 786 | — | — |
| 2024-02-28 | $359.25 | $359.25 | 182 | — | — |
| 2024-02-27 | $357.50 | $357.50 | 222 | — | — |
| 2024-02-26 | $361.70 | $361.70 | 606 | — | — |
| 2024-02-23 | $353.00 | $353.00 | 890 | — | — |
| 2024-02-22 | $400.00 | $400.00 | 3,430 | — | — |
| 2024-02-21 | $357.00 | $357.00 | 56 | — | — |
| 2024-02-20 | $358.50 | $358.50 | 136 | — | — |
| 2024-02-16 | $354.50 | $354.50 | 248 | — | — |
| 2024-02-15 | $359.00 | $359.00 | 508 | — | — |
| 2024-02-14 | $343.50 | $343.50 | 492 | — | — |
| 2024-02-13 | $349.50 | $349.50 | 506 | — | — |
| 2024-02-12 | $359.00 | $359.00 | 200 | — | — |
| 2024-02-09 | $368.50 | $368.50 | 772 | — | — |
| 2024-02-08 | $347.00 | $347.00 | 78 | — | — |
| 2024-02-07 | $349.00 | $349.00 | 1,072 | — | — |
| 2024-02-06 | $350.50 | $350.50 | 158 | — | — |
| 2024-02-05 | $348.50 | $348.50 | 284 | — | — |
| 2024-02-02 | $348.00 | $348.00 | 980 | — | — |
| 2024-02-01 | $344.00 | $344.00 | 272 | — | — |
| 2024-01-31 | $347.50 | $347.50 | 882 | — | — |
| 2024-01-30 | $352.00 | $352.00 | 506 | — | — |
| 2024-01-29 | $364.50 | $364.50 | 276 | — | — |
| 2024-01-26 | $356.00 | $356.00 | 440 | — | — |
| 2024-01-25 | $356.50 | $356.50 | 200 | — | — |
| 2024-01-24 | $358.50 | $358.50 | 798 | — | — |
| 2024-01-23 | $359.50 | $359.50 | 414 | — | — |
| 2024-01-22 | $355.50 | $355.50 | 658 | — | — |
| 2024-01-19 | $371.00 | $371.00 | 1,688 | — | — |
| 2024-01-18 | $421.15 | $421.15 | 600 | — | — |
| 2024-01-17 | $450.00 | $450.00 | 3,386 | — | — |
| 2024-01-16 | $392.50 | $392.50 | 652 | — | — |
| 2024-01-12 | $402.50 | $402.50 | 372 | — | — |
| 2024-01-11 | $386.00 | $386.00 | 518 | — | — |
| 2024-01-10 | $388.50 | $388.50 | 956 | — | — |
| 2024-01-09 | $409.00 | $409.00 | 2,846 | — | — |
| 2024-01-08 | $355.75 | $355.75 | 384 | — | — |
| 2024-01-05 | $350.00 | $350.00 | 322 | — | — |
| 2024-01-04 | $350.00 | $350.00 | 866 | — | — |
| 2024-01-03 | $356.00 | $356.00 | 396 | — | — |
| 2024-01-02 | $347.50 | $347.50 | 454 | — | — |