Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,907.50 | $1,907.50 | 377,032 | — | — |
| 2022-12-29 | $1,242.00 | $1,242.00 | 579,562 | — | — |
| 2022-12-28 | $624.00 | $624.00 | 1,037,934 | — | — |
| 2022-12-27 | $196.00 | $196.00 | 28,548 | — | — |
| 2022-12-23 | $194.00 | $194.00 | 392 | — | — |
| 2022-12-22 | $183.50 | $183.50 | 356 | — | — |
| 2022-12-21 | $190.50 | $190.50 | 888 | — | — |
| 2022-12-20 | $194.50 | $194.50 | 708 | — | — |
| 2022-12-19 | $199.50 | $199.50 | 398 | — | — |
| 2022-12-16 | $211.00 | $211.00 | 290 | — | — |
| 2022-12-15 | $219.00 | $219.00 | 340 | — | — |
| 2022-12-14 | $225.50 | $225.50 | 854 | — | — |
| 2022-12-13 | $228.50 | $228.50 | 532 | — | — |
| 2022-12-12 | $241.00 | $241.00 | 614 | — | — |
| 2022-12-09 | $250.00 | $250.00 | 506 | — | — |
| 2022-12-08 | $254.00 | $254.00 | 648 | — | — |
| 2022-12-07 | $247.00 | $247.00 | 670 | — | — |
| 2022-12-06 | $245.50 | $245.50 | 1,000 | — | — |
| 2022-12-05 | $249.00 | $249.00 | 1,650 | — | — |
| 2022-12-02 | $251.00 | $251.00 | 1,034 | — | — |
| 2022-12-01 | $262.50 | $262.50 | 774 | — | — |
| 2022-11-30 | $264.50 | $264.50 | 2,038 | — | — |
| 2022-11-29 | $282.50 | $282.50 | 15,638 | — | — |
| 2022-11-28 | $281.50 | $281.50 | 5,018 | — | — |
| 2022-11-25 | $287.00 | $287.00 | 394 | — | — |
| 2022-11-23 | $285.00 | $285.00 | 282 | — | — |
| 2022-11-22 | $292.00 | $292.00 | 198 | — | — |
| 2022-11-21 | $297.00 | $297.00 | 694 | — | — |
| 2022-11-18 | $308.50 | $308.50 | 3,498 | — | — |
| 2022-11-17 | $328.00 | $328.00 | 972 | — | — |
| 2022-11-16 | $324.50 | $324.50 | 958 | — | — |
| 2022-11-15 | $321.00 | $321.00 | 1,888 | — | — |
| 2022-11-14 | $326.50 | $326.50 | 1,922 | — | — |
| 2022-11-11 | $349.50 | $349.50 | 9,082 | — | — |
| 2022-11-10 | $329.00 | $329.00 | 4,858 | — | — |
| 2022-11-09 | $320.50 | $320.50 | 157,260 | — | — |
| 2022-11-08 | $261.00 | $261.00 | 618 | — | — |
| 2022-11-07 | $259.00 | $259.00 | 258 | — | — |
| 2022-11-04 | $262.70 | $262.70 | 598 | — | — |
| 2022-11-03 | $272.00 | $272.00 | 730 | — | — |
| 2022-11-02 | $285.75 | $285.75 | 298 | — | — |
| 2022-11-01 | $306.00 | $306.00 | 214 | — | — |
| 2022-10-31 | $317.50 | $317.50 | 600 | — | — |
| 2022-10-28 | $306.00 | $306.00 | 470 | — | — |
| 2022-10-27 | $305.50 | $305.50 | 624 | — | — |
| 2022-10-26 | $313.00 | $313.00 | 972 | — | — |
| 2022-10-25 | $345.00 | $345.00 | 684 | — | — |
| 2022-10-24 | $338.00 | $338.00 | 1,844 | — | — |
| 2022-10-21 | $400.00 | $400.00 | 6,868 | — | — |
| 2022-10-20 | $500.00 | $500.00 | 1,557 | — | — |
| 2022-10-19 | $587.50 | $587.50 | 317 | — | — |
| 2022-10-18 | $670.00 | $670.00 | 2,359 | — | — |
| 2022-10-17 | $622.50 | $622.50 | 112 | — | — |
| 2022-10-14 | $627.50 | $627.50 | 96 | — | — |
| 2022-10-13 | $652.50 | $652.50 | 107 | — | — |
| 2022-10-12 | $592.50 | $592.50 | 62 | — | — |
| 2022-10-11 | $575.00 | $575.00 | 87 | — | — |
| 2022-10-10 | $602.50 | $602.50 | 69 | — | — |
| 2022-10-07 | $675.00 | $675.00 | 87 | — | — |
| 2022-10-06 | $677.50 | $677.50 | 635 | — | — |
| 2022-10-05 | $612.50 | $612.50 | 70 | — | — |
| 2022-10-04 | $597.50 | $597.50 | 114 | — | — |
| 2022-10-03 | $562.50 | $562.50 | 228 | — | — |
| 2022-09-30 | $552.50 | $552.50 | 80 | — | — |
| 2022-09-29 | $572.50 | $572.50 | 40 | — | — |
| 2022-09-28 | $575.00 | $575.00 | 136 | — | — |
| 2022-09-27 | $585.00 | $585.00 | 193 | — | — |
| 2022-09-26 | $572.50 | $572.50 | 184 | — | — |
| 2022-09-23 | $632.50 | $632.50 | 218 | — | — |
| 2022-09-22 | $690.00 | $690.00 | 101 | — | — |
| 2022-09-21 | $725.00 | $725.00 | 114 | — | — |
| 2022-09-20 | $715.00 | $715.00 | 162 | — | — |
| 2022-09-19 | $727.50 | $727.50 | 194 | — | — |
| 2022-09-16 | $775.00 | $775.00 | 112 | — | — |
| 2022-09-15 | $847.50 | $847.50 | 121 | — | — |
| 2022-09-14 | $830.00 | $830.00 | 91 | — | — |
| 2022-09-13 | $852.50 | $852.50 | 125 | — | — |
| 2022-09-12 | $840.00 | $840.00 | 108 | — | — |
| 2022-09-09 | $855.00 | $855.00 | 243 | — | — |
| 2022-09-08 | $835.00 | $835.00 | 115 | — | — |
| 2022-09-07 | $805.00 | $805.00 | 421 | — | — |
| 2022-09-06 | $822.50 | $822.50 | 394 | — | — |
| 2022-09-02 | $840.00 | $840.00 | 691 | — | — |
| 2022-09-01 | $812.50 | $812.50 | 918 | — | — |
| 2022-08-31 | $760.00 | $760.00 | 7,548 | — | — |
| 2022-08-30 | $705.00 | $705.00 | 170 | — | — |
| 2022-08-29 | $745.00 | $745.00 | 221 | — | — |
| 2022-08-26 | $732.50 | $732.50 | 128 | — | — |
| 2022-08-25 | $792.50 | $792.50 | 113 | — | — |
| 2022-08-24 | $792.50 | $792.50 | 239 | — | — |
| 2022-08-23 | $760.00 | $760.00 | 146 | — | — |
| 2022-08-22 | $725.00 | $725.00 | 929 | — | — |
| 2022-08-19 | $775.00 | $775.00 | 207 | — | — |
| 2022-08-18 | $810.00 | $810.00 | 169 | — | — |
| 2022-08-17 | $827.50 | $827.50 | 122 | — | — |
| 2022-08-16 | $830.00 | $830.00 | 277 | — | — |
| 2022-08-15 | $830.00 | $830.00 | 356 | — | — |
| 2022-08-12 | $840.00 | $840.00 | 413 | — | — |
| 2022-08-11 | $820.00 | $820.00 | 3,300 | — | — |
| 2022-08-10 | $870.00 | $870.00 | 142 | — | — |
| 2022-08-09 | $822.50 | $822.50 | 140 | — | — |
| 2022-08-08 | $865.00 | $865.00 | 124 | — | — |
| 2022-08-05 | $850.00 | $850.00 | 313 | — | — |
| 2022-08-04 | $842.50 | $842.50 | 285 | — | — |
| 2022-08-03 | $817.50 | $817.50 | 156 | — | — |
| 2022-08-02 | $780.00 | $780.00 | 152 | — | — |
| 2022-08-01 | $800.00 | $800.00 | 173 | — | — |
| 2022-07-29 | $825.00 | $825.00 | 232 | — | — |
| 2022-07-28 | $827.50 | $827.50 | 444 | — | — |
| 2022-07-27 | $740.00 | $740.00 | 308 | — | — |
| 2022-07-26 | $780.00 | $780.00 | 123 | — | — |
| 2022-07-25 | $787.50 | $787.50 | 335 | — | — |
| 2022-07-22 | $837.50 | $837.50 | 202 | — | — |
| 2022-07-21 | $887.50 | $887.50 | 150 | — | — |
| 2022-07-20 | $882.50 | $882.50 | 276 | — | — |
| 2022-07-19 | $867.50 | $867.50 | 420 | — | — |
| 2022-07-18 | $832.50 | $832.50 | 488 | — | — |
| 2022-07-15 | $850.00 | $850.00 | 454 | — | — |
| 2022-07-14 | $815.00 | $815.00 | 236 | — | — |
| 2022-07-13 | $840.00 | $840.00 | 233 | — | — |
| 2022-07-12 | $837.50 | $837.50 | 355 | — | — |
| 2022-07-11 | $802.50 | $802.50 | 1,156 | — | — |
| 2022-07-08 | $847.50 | $847.50 | 602 | — | — |
| 2022-07-07 | $840.00 | $840.00 | 317 | — | — |
| 2022-07-06 | $820.00 | $820.00 | 530 | — | — |
| 2022-07-05 | $775.00 | $775.00 | 383 | — | — |
| 2022-07-01 | $745.00 | $745.00 | 595 | — | — |
| 2022-06-30 | $750.00 | $750.00 | 610 | — | — |
| 2022-06-29 | $800.00 | $800.00 | 1,520 | — | — |
| 2022-06-28 | $850.00 | $850.00 | 1,682 | — | — |
| 2022-06-27 | $910.00 | $910.00 | 566 | — | — |
| 2022-06-24 | $902.50 | $902.50 | 2,821 | — | — |
| 2022-06-23 | $952.50 | $952.50 | 713 | — | — |
| 2022-06-22 | $937.50 | $937.50 | 462 | — | — |
| 2022-06-21 | $925.00 | $925.00 | 569 | — | — |
| 2022-06-17 | $982.50 | $982.50 | 349 | — | — |
| 2022-06-16 | $905.00 | $905.00 | 610 | — | — |
| 2022-06-15 | $972.50 | $972.50 | 218 | — | — |
| 2022-06-14 | $917.50 | $917.50 | 406 | — | — |
| 2022-06-13 | $900.00 | $900.00 | 862 | — | — |
| 2022-06-10 | $905.00 | $905.00 | 701 | — | — |
| 2022-06-09 | $992.50 | $992.50 | 623 | — | — |
| 2022-06-08 | $1,042.50 | $1,042.50 | 1,193 | — | — |
| 2022-06-07 | $980.00 | $980.00 | 1,522 | — | — |
| 2022-06-06 | $925.00 | $925.00 | 511 | — | — |
| 2022-06-03 | $950.00 | $950.00 | 1,311 | — | — |
| 2022-06-02 | $905.00 | $905.00 | 796 | — | — |
| 2022-06-01 | $900.00 | $900.00 | 838 | — | — |
| 2022-05-31 | $870.00 | $870.00 | 716 | — | — |
| 2022-05-27 | $877.50 | $877.50 | 1,230 | — | — |
| 2022-05-26 | $867.50 | $867.50 | 1,344 | — | — |
| 2022-05-25 | $1,000.00 | $1,000.00 | 2,314 | — | — |
| 2022-05-24 | $1,187.50 | $1,187.50 | 1,864 | — | — |
| 2022-05-23 | $1,515.00 | $1,515.00 | 6,062 | — | — |
| 2022-05-20 | $1,617.50 | $1,617.50 | 245 | — | — |
| 2022-05-19 | $1,705.00 | $1,705.00 | 175 | — | — |
| 2022-05-18 | $1,747.50 | $1,747.50 | 190 | — | — |
| 2022-05-17 | $1,850.00 | $1,850.00 | 346 | — | — |
| 2022-05-16 | $1,855.00 | $1,855.00 | 297 | — | — |
| 2022-05-13 | $1,710.00 | $1,710.00 | 230 | — | — |
| 2022-05-12 | $1,560.00 | $1,560.00 | 249 | — | — |
| 2022-05-11 | $1,600.00 | $1,600.00 | 221 | — | — |
| 2022-05-10 | $1,797.50 | $1,797.50 | 227 | — | — |
| 2022-05-09 | $1,750.00 | $1,750.00 | 199 | — | — |
| 2022-05-06 | $1,957.50 | $1,957.50 | 254 | — | — |
| 2022-05-05 | $1,932.50 | $1,932.50 | 298 | — | — |
| 2022-05-04 | $1,850.00 | $1,850.00 | 312 | — | — |
| 2022-05-03 | $1,807.50 | $1,807.50 | 669 | — | — |
| 2022-05-02 | $1,900.00 | $1,900.00 | 1,180 | — | — |
| 2022-04-29 | $1,625.00 | $1,625.00 | 174 | — | — |
| 2022-04-28 | $1,667.50 | $1,667.50 | 241 | — | — |
| 2022-04-27 | $1,665.00 | $1,665.00 | 250 | — | — |
| 2022-04-26 | $1,717.50 | $1,717.50 | 220 | — | — |
| 2022-04-25 | $1,862.50 | $1,862.50 | 159 | — | — |
| 2022-04-22 | $1,872.50 | $1,872.50 | 191 | — | — |
| 2022-04-21 | $1,922.50 | $1,922.50 | 264 | — | — |
| 2022-04-20 | $2,067.50 | $2,067.50 | 185 | — | — |
| 2022-04-19 | $2,212.50 | $2,212.50 | 353 | — | — |
| 2022-04-18 | $1,967.50 | $1,967.50 | 220 | — | — |
| 2022-04-14 | $2,132.50 | $2,132.50 | 242 | — | — |
| 2022-04-13 | $2,150.00 | $2,150.00 | 352 | — | — |
| 2022-04-12 | $2,225.00 | $2,225.00 | 251 | — | — |
| 2022-04-11 | $2,400.00 | $2,400.00 | 235 | — | — |
| 2022-04-08 | $2,575.00 | $2,575.00 | 253 | — | — |
| 2022-04-07 | $2,675.00 | $2,675.00 | 467 | — | — |
| 2022-04-06 | $2,850.00 | $2,850.00 | 415 | — | — |
| 2022-04-05 | $3,050.00 | $3,050.00 | 345 | — | — |
| 2022-04-04 | $3,200.00 | $3,200.00 | 333 | — | — |
| 2022-04-01 | $3,275.00 | $3,275.00 | 343 | — | — |
| 2022-03-31 | $3,450.00 | $3,450.00 | 444 | — | — |
| 2022-03-30 | $3,650.00 | $3,650.00 | 417 | — | — |
| 2022-03-29 | $3,750.00 | $3,750.00 | 1,124 | — | — |
| 2022-03-28 | $4,375.00 | $4,375.00 | 571 | — | — |
| 2022-03-25 | $4,600.00 | $4,600.00 | 689 | — | — |
| 2022-03-24 | $4,150.00 | $4,150.00 | 387 | — | — |
| 2022-03-23 | $3,800.00 | $3,800.00 | 285 | — | — |
| 2022-03-22 | $3,975.00 | $3,975.00 | 362 | — | — |
| 2022-03-21 | $3,850.00 | $3,850.00 | 742 | — | — |
| 2022-03-18 | $3,900.00 | $3,900.00 | 829 | — | — |
| 2022-03-17 | $4,400.00 | $4,400.00 | 673 | — | — |
| 2022-03-16 | $4,500.00 | $4,500.00 | 1,240 | — | — |
| 2022-03-15 | $4,575.00 | $4,575.00 | 1,947 | — | — |
| 2022-03-14 | $4,075.00 | $4,075.00 | 2,506 | — | — |
| 2022-03-11 | $4,225.00 | $4,225.00 | 6,387 | — | — |
| 2022-03-10 | $3,175.00 | $3,175.00 | 4,998 | — | — |
| 2022-03-09 | $2,825.00 | $2,825.00 | 2,586 | — | — |
| 2022-03-08 | $2,875.00 | $2,875.00 | 11,828 | — | — |
| 2022-03-07 | $1,525.00 | $1,525.00 | 238 | — | — |
| 2022-03-04 | $1,555.00 | $1,555.00 | 130 | — | — |
| 2022-03-03 | $1,597.50 | $1,597.50 | 145 | — | — |
| 2022-03-02 | $1,647.50 | $1,647.50 | 101 | — | — |
| 2022-03-01 | $1,632.50 | $1,632.50 | 184 | — | — |
| 2022-02-28 | $1,655.00 | $1,655.00 | 125 | — | — |
| 2022-02-25 | $1,697.50 | $1,697.50 | 305 | — | — |
| 2022-02-24 | $1,715.00 | $1,715.00 | 190 | — | — |
| 2022-02-23 | $1,540.00 | $1,540.00 | 235 | — | — |
| 2022-02-22 | $1,697.50 | $1,697.50 | 145 | — | — |
| 2022-02-18 | $1,787.50 | $1,787.50 | 178 | — | — |
| 2022-02-17 | $1,802.50 | $1,802.50 | 122 | — | — |
| 2022-02-16 | $1,932.50 | $1,932.50 | 124 | — | — |
| 2022-02-15 | $1,927.50 | $1,927.50 | 134 | — | — |
| 2022-02-14 | $1,745.00 | $1,745.00 | 165 | — | — |
| 2022-02-11 | $1,782.50 | $1,782.50 | 248 | — | — |
| 2022-02-10 | $1,905.00 | $1,905.00 | 218 | — | — |
| 2022-02-09 | $1,975.00 | $1,975.00 | 197 | — | — |
| 2022-02-08 | $1,872.50 | $1,872.50 | 226 | — | — |
| 2022-02-07 | $1,930.00 | $1,930.00 | 193 | — | — |
| 2022-02-04 | $1,970.00 | $1,970.00 | 180 | — | — |
| 2022-02-03 | $1,902.50 | $1,902.50 | 286 | — | — |
| 2022-02-02 | $2,052.50 | $2,052.50 | 173 | — | — |
| 2022-02-01 | $2,222.50 | $2,222.50 | 178 | — | — |
| 2022-01-31 | $2,212.50 | $2,212.50 | 319 | — | — |
| 2022-01-28 | $1,972.50 | $1,972.50 | 429 | — | — |
| 2022-01-27 | $1,927.50 | $1,927.50 | 376 | — | — |
| 2022-01-26 | $2,132.50 | $2,132.50 | 222 | — | — |
| 2022-01-25 | $2,225.00 | $2,225.00 | 134 | — | — |
| 2022-01-24 | $2,167.50 | $2,167.50 | 341 | — | — |
| 2022-01-21 | $2,027.50 | $2,027.50 | 282 | — | — |
| 2022-01-20 | $2,185.00 | $2,185.00 | 216 | — | — |
| 2022-01-19 | $2,300.00 | $2,300.00 | 219 | — | — |
| 2022-01-18 | $2,345.00 | $2,345.00 | 264 | — | — |
| 2022-01-14 | $2,600.00 | $2,600.00 | 217 | — | — |
| 2022-01-13 | $2,625.00 | $2,625.00 | 181 | — | — |
| 2022-01-12 | $2,550.00 | $2,550.00 | 402 | — | — |
| 2022-01-11 | $2,625.00 | $2,625.00 | 531 | — | — |
| 2022-01-10 | $2,650.00 | $2,650.00 | 405 | — | — |
| 2022-01-07 | $2,700.00 | $2,700.00 | 268 | — | — |
| 2022-01-06 | $2,700.00 | $2,700.00 | 350 | — | — |
| 2022-01-05 | $2,875.00 | $2,875.00 | 296 | — | — |
| 2022-01-04 | $3,175.00 | $3,175.00 | 683 | — | — |
| 2022-01-03 | $3,425.00 | $3,425.00 | 643 | — | — |