Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $3,025.00 | $3,025.00 | 608 | — | — |
| 2021-12-30 | $3,050.00 | $3,050.00 | 731 | — | — |
| 2021-12-29 | $2,900.00 | $2,900.00 | 519 | — | — |
| 2021-12-28 | $3,000.00 | $3,000.00 | 559 | — | — |
| 2021-12-27 | $3,075.00 | $3,075.00 | 734 | — | — |
| 2021-12-23 | $3,400.00 | $3,400.00 | 390 | — | — |
| 2021-12-22 | $3,350.00 | $3,350.00 | 463 | — | — |
| 2021-12-21 | $3,425.00 | $3,425.00 | 354 | — | — |
| 2021-12-20 | $3,425.00 | $3,425.00 | 420 | — | — |
| 2021-12-17 | $3,500.00 | $3,500.00 | 791 | — | — |
| 2021-12-16 | $3,475.00 | $3,475.00 | 453 | — | — |
| 2021-12-15 | $3,600.00 | $3,600.00 | 553 | — | — |
| 2021-12-14 | $3,575.00 | $3,575.00 | 424 | — | — |
| 2021-12-13 | $3,875.00 | $3,875.00 | 494 | — | — |
| 2021-12-10 | $3,975.00 | $3,975.00 | 438 | — | — |
| 2021-12-09 | $4,100.00 | $4,100.00 | 199 | — | — |
| 2021-12-08 | $4,275.00 | $4,275.00 | 195 | — | — |
| 2021-12-07 | $4,250.00 | $4,250.00 | 246 | — | — |
| 2021-12-06 | $4,050.00 | $4,050.00 | 487 | — | — |
| 2021-12-03 | $4,300.00 | $4,300.00 | 468 | — | — |
| 2021-12-02 | $4,550.00 | $4,550.00 | 454 | — | — |
| 2021-12-01 | $4,325.00 | $4,325.00 | 528 | — | — |
| 2021-11-30 | $4,750.00 | $4,750.00 | 1,092 | — | — |
| 2021-11-29 | $4,625.00 | $4,625.00 | 379 | — | — |
| 2021-11-26 | $4,625.00 | $4,625.00 | 321 | — | — |
| 2021-11-24 | $4,800.00 | $4,800.00 | 1,257 | — | — |
| 2021-11-23 | $4,400.00 | $4,400.00 | 473 | — | — |
| 2021-11-22 | $4,450.00 | $4,450.00 | 634 | — | — |
| 2021-11-19 | $4,775.00 | $4,775.00 | 337 | — | — |
| 2021-11-18 | $4,650.00 | $4,650.00 | 685 | — | — |
| 2021-11-17 | $5,050.00 | $5,050.00 | 753 | — | — |
| 2021-11-16 | $5,400.00 | $5,400.00 | 397 | — | — |
| 2021-11-15 | $5,250.00 | $5,250.00 | 975 | — | — |
| 2021-11-12 | $5,175.00 | $5,175.00 | 432 | — | — |
| 2021-11-11 | $5,225.00 | $5,225.00 | 460 | — | — |
| 2021-11-10 | $5,175.00 | $5,175.00 | 593 | — | — |
| 2021-11-09 | $5,375.00 | $5,375.00 | 508 | — | — |
| 2021-11-08 | $5,575.00 | $5,575.00 | 525 | — | — |
| 2021-11-05 | $5,175.00 | $5,175.00 | 553 | — | — |
| 2021-11-04 | $5,350.00 | $5,350.00 | 1,297 | — | — |
| 2021-11-03 | $5,350.00 | $5,350.00 | 1,845 | — | — |
| 2021-11-02 | $4,500.00 | $4,500.00 | 547 | — | — |
| 2021-11-01 | $4,550.00 | $4,550.00 | 437 | — | — |
| 2021-10-29 | $4,350.00 | $4,350.00 | 402 | — | — |
| 2021-10-28 | $4,325.00 | $4,325.00 | 612 | — | — |
| 2021-10-27 | $4,375.00 | $4,375.00 | 393 | — | — |
| 2021-10-26 | $4,500.00 | $4,500.00 | 647 | — | — |
| 2021-10-25 | $4,675.00 | $4,675.00 | 586 | — | — |
| 2021-10-22 | $5,125.00 | $5,125.00 | 1,038 | — | — |
| 2021-10-21 | $4,750.00 | $4,750.00 | 620 | — | — |
| 2021-10-20 | $4,575.00 | $4,575.00 | 1,002 | — | — |
| 2021-10-19 | $4,950.00 | $4,950.00 | 2,143 | — | — |
| 2021-10-18 | $4,625.00 | $4,625.00 | 2,025 | — | — |
| 2021-10-15 | $5,525.00 | $5,525.00 | 803 | — | — |
| 2021-10-14 | $5,950.00 | $5,950.00 | 295 | — | — |
| 2021-10-13 | $6,025.00 | $6,025.00 | 292 | — | — |
| 2021-10-12 | $5,750.00 | $5,750.00 | 647 | — | — |
| 2021-10-11 | $5,775.00 | $5,775.00 | 237 | — | — |
| 2021-10-08 | $5,825.00 | $5,825.00 | 226 | — | — |
| 2021-10-07 | $6,025.00 | $6,025.00 | 368 | — | — |
| 2021-10-06 | $5,950.00 | $5,950.00 | 389 | — | — |
| 2021-10-05 | $6,125.00 | $6,125.00 | 477 | — | — |
| 2021-10-04 | $6,450.00 | $6,450.00 | 353 | — | — |
| 2021-10-01 | $6,850.00 | $6,850.00 | 463 | — | — |
| 2021-09-30 | $6,550.00 | $6,550.00 | 603 | — | — |
| 2021-09-29 | $6,925.00 | $6,925.00 | 357 | — | — |
| 2021-09-28 | $7,400.00 | $7,400.00 | 344 | — | — |
| 2021-09-27 | $7,425.00 | $7,425.00 | 250 | — | — |
| 2021-09-24 | $7,400.00 | $7,400.00 | 234 | — | — |
| 2021-09-23 | $7,550.00 | $7,550.00 | 380 | — | — |
| 2021-09-22 | $7,775.00 | $7,775.00 | 185 | — | — |
| 2021-09-21 | $7,650.00 | $7,650.00 | 221 | — | — |
| 2021-09-20 | $7,525.00 | $7,525.00 | 367 | — | — |
| 2021-09-17 | $7,800.00 | $7,800.00 | 767 | — | — |
| 2021-09-16 | $7,675.00 | $7,675.00 | 293 | — | — |
| 2021-09-15 | $7,700.00 | $7,700.00 | 291 | — | — |
| 2021-09-14 | $7,625.00 | $7,625.00 | 285 | — | — |
| 2021-09-13 | $7,900.00 | $7,900.00 | 391 | — | — |
| 2021-09-10 | $8,075.00 | $8,075.00 | 319 | — | — |
| 2021-09-09 | $8,350.00 | $8,350.00 | 405 | — | — |
| 2021-09-08 | $8,125.00 | $8,125.00 | 398 | — | — |
| 2021-09-07 | $8,200.00 | $8,200.00 | 427 | — | — |
| 2021-09-03 | $8,150.00 | $8,150.00 | 583 | — | — |
| 2021-09-02 | $8,725.00 | $8,725.00 | 340 | — | — |
| 2021-09-01 | $8,800.00 | $8,800.00 | 503 | — | — |
| 2021-08-31 | $8,450.00 | $8,450.00 | 524 | — | — |
| 2021-08-30 | $8,350.00 | $8,350.00 | 884 | — | — |
| 2021-08-27 | $8,125.00 | $8,125.00 | 571 | — | — |
| 2021-08-26 | $7,575.00 | $7,575.00 | 223 | — | — |
| 2021-08-25 | $7,675.00 | $7,675.00 | 209 | — | — |
| 2021-08-24 | $7,550.00 | $7,550.00 | 330 | — | — |
| 2021-08-23 | $7,750.00 | $7,750.00 | 281 | — | — |
| 2021-08-20 | $7,250.00 | $7,250.00 | 459 | — | — |
| 2021-08-19 | $6,900.00 | $6,900.00 | 443 | — | — |
| 2021-08-18 | $7,175.00 | $7,175.00 | 263 | — | — |
| 2021-08-17 | $7,350.00 | $7,350.00 | 331 | — | — |
| 2021-08-16 | $7,200.00 | $7,200.00 | 342 | — | — |
| 2021-08-13 | $7,575.00 | $7,575.00 | 440 | — | — |
| 2021-08-12 | $7,800.00 | $7,800.00 | 203 | — | — |
| 2021-08-11 | $7,950.00 | $7,950.00 | 510 | — | — |
| 2021-08-10 | $7,975.00 | $7,975.00 | 360 | — | — |
| 2021-08-09 | $8,650.00 | $8,650.00 | 793 | — | — |
| 2021-08-06 | $7,850.00 | $7,850.00 | 993 | — | — |
| 2021-08-05 | $7,950.00 | $7,950.00 | 1,656 | — | — |
| 2021-08-04 | $8,375.00 | $8,375.00 | 622 | — | — |
| 2021-08-03 | $8,625.00 | $8,625.00 | 377 | — | — |
| 2021-08-02 | $8,950.00 | $8,950.00 | 347 | — | — |
| 2021-07-30 | $8,625.00 | $8,625.00 | 439 | — | — |
| 2021-07-29 | $8,750.00 | $8,750.00 | 330 | — | — |
| 2021-07-28 | $9,275.00 | $9,275.00 | 313 | — | — |
| 2021-07-27 | $8,850.00 | $8,850.00 | 510 | — | — |
| 2021-07-26 | $8,950.00 | $8,950.00 | 769 | — | — |
| 2021-07-23 | $9,025.00 | $9,025.00 | 730 | — | — |
| 2021-07-22 | $9,450.00 | $9,450.00 | 489 | — | — |
| 2021-07-21 | $9,850.00 | $9,850.00 | 565 | — | — |
| 2021-07-20 | $9,800.00 | $9,800.00 | 596 | — | — |
| 2021-07-19 | $9,550.00 | $9,550.00 | 687 | — | — |
| 2021-07-16 | $9,500.00 | $9,500.00 | 874 | — | — |
| 2021-07-15 | $10,025.00 | $10,025.00 | 931 | — | — |
| 2021-07-14 | $10,425.00 | $10,425.00 | 501 | — | — |
| 2021-07-13 | $10,625.00 | $10,625.00 | 1,091 | — | — |
| 2021-07-12 | $11,200.00 | $11,200.00 | 691 | — | — |
| 2021-07-09 | $11,550.00 | $11,550.00 | 699 | — | — |
| 2021-07-08 | $11,550.00 | $11,550.00 | 725 | — | — |
| 2021-07-07 | $11,475.00 | $11,475.00 | 692 | — | — |
| 2021-07-06 | $12,000.00 | $12,000.00 | 1,099 | — | — |
| 2021-07-02 | $12,500.00 | $12,500.00 | 1,633 | — | — |
| 2021-07-01 | $13,575.00 | $13,575.00 | 862 | — | — |
| 2021-06-30 | $13,250.00 | $13,250.00 | 848 | — | — |
| 2021-06-29 | $13,625.00 | $13,625.00 | 854 | — | — |
| 2021-06-28 | $13,900.00 | $13,900.00 | 1,904 | — | — |
| 2021-06-25 | $15,100.00 | $15,100.00 | 1,199 | — | — |
| 2021-06-24 | $14,950.00 | $14,950.00 | 500 | — | — |
| 2021-06-23 | $14,775.00 | $14,775.00 | 369 | — | — |
| 2021-06-22 | $14,275.00 | $14,275.00 | 329 | — | — |
| 2021-06-21 | $14,275.00 | $14,275.00 | 545 | — | — |
| 2021-06-18 | $14,650.00 | $14,650.00 | 579 | — | — |
| 2021-06-17 | $14,700.00 | $14,700.00 | 514 | — | — |
| 2021-06-16 | $14,600.00 | $14,600.00 | 656 | — | — |
| 2021-06-15 | $14,250.00 | $14,250.00 | 1,619 | — | — |
| 2021-06-14 | $15,400.00 | $15,400.00 | 656 | — | — |
| 2021-06-11 | $15,825.00 | $15,825.00 | 1,235 | — | — |
| 2021-06-10 | $15,950.00 | $15,950.00 | 511 | — | — |
| 2021-06-09 | $16,200.00 | $16,200.00 | 918 | — | — |
| 2021-06-08 | $16,450.00 | $16,450.00 | 1,841 | — | — |
| 2021-06-07 | $15,375.00 | $15,375.00 | 814 | — | — |
| 2021-06-04 | $14,675.00 | $14,675.00 | 1,295 | — | — |
| 2021-06-03 | $14,125.00 | $14,125.00 | 1,085 | — | — |
| 2021-06-02 | $14,000.00 | $14,000.00 | 683 | — | — |
| 2021-06-01 | $13,600.00 | $13,600.00 | 703 | — | — |
| 2021-05-28 | $14,125.00 | $14,125.00 | 1,376 | — | — |
| 2021-05-27 | $13,600.00 | $13,600.00 | 720 | — | — |
| 2021-05-26 | $13,275.00 | $13,275.00 | 827 | — | — |
| 2021-05-25 | $12,950.00 | $12,950.00 | 817 | — | — |
| 2021-05-24 | $12,750.00 | $12,750.00 | 1,233 | — | — |
| 2021-05-21 | $13,600.00 | $13,600.00 | 880 | — | — |
| 2021-05-20 | $13,300.00 | $13,300.00 | 760 | — | — |
| 2021-05-19 | $13,150.00 | $13,150.00 | 549 | — | — |
| 2021-05-18 | $13,525.00 | $13,525.00 | 1,273 | — | — |
| 2021-05-17 | $13,425.00 | $13,425.00 | 721 | — | — |
| 2021-05-14 | $12,650.00 | $12,650.00 | 1,230 | — | — |
| 2021-05-13 | $12,725.00 | $12,725.00 | 1,291 | — | — |
| 2021-05-12 | $13,675.00 | $13,675.00 | 1,027 | — | — |
| 2021-05-11 | $13,775.00 | $13,775.00 | 1,408 | — | — |
| 2021-05-10 | $13,150.00 | $13,150.00 | 884 | — | — |
| 2021-05-07 | $13,575.00 | $13,575.00 | 1,139 | — | — |
| 2021-05-06 | $13,175.00 | $13,175.00 | 3,430 | — | — |
| 2021-05-05 | $14,875.00 | $14,875.00 | 1,591 | — | — |
| 2021-05-04 | $16,125.00 | $16,125.00 | 1,946 | — | — |
| 2021-05-03 | $17,425.00 | $17,425.00 | 1,676 | — | — |
| 2021-04-30 | $19,325.00 | $19,325.00 | 562 | — | — |
| 2021-04-29 | $19,625.00 | $19,625.00 | 555 | — | — |
| 2021-04-28 | $20,000.00 | $20,000.00 | 407 | — | — |
| 2021-04-27 | $20,375.00 | $20,375.00 | 682 | — | — |
| 2021-04-26 | $20,175.00 | $20,175.00 | 419 | — | — |
| 2021-04-23 | $20,175.00 | $20,175.00 | 655 | — | — |
| 2021-04-22 | $19,150.00 | $19,150.00 | 867 | — | — |
| 2021-04-21 | $19,075.00 | $19,075.00 | 472 | — | — |
| 2021-04-20 | $17,525.00 | $17,525.00 | 417 | — | — |
| 2021-04-19 | $17,675.00 | $17,675.00 | 833 | — | — |
| 2021-04-16 | $18,675.00 | $18,675.00 | 438 | — | — |
| 2021-04-15 | $19,025.00 | $19,025.00 | 604 | — | — |
| 2021-04-14 | $18,025.00 | $18,025.00 | 465 | — | — |
| 2021-04-13 | $17,900.00 | $17,900.00 | 357 | — | — |
| 2021-04-12 | $17,175.00 | $17,175.00 | 692 | — | — |
| 2021-04-09 | $18,925.00 | $18,925.00 | 542 | — | — |
| 2021-04-08 | $18,150.00 | $18,150.00 | 210 | — | — |
| 2021-04-07 | $17,975.00 | $17,975.00 | 365 | — | — |
| 2021-04-06 | $17,825.00 | $17,825.00 | 486 | — | — |
| 2021-04-05 | $18,100.00 | $18,100.00 | 482 | — | — |
| 2021-04-01 | $17,775.00 | $17,775.00 | 551 | — | — |
| 2021-03-31 | $16,850.00 | $16,850.00 | 675 | — | — |
| 2021-03-30 | $16,000.00 | $16,000.00 | 1,006 | — | — |
| 2021-03-29 | $15,600.00 | $15,600.00 | 3,316 | — | — |
| 2021-03-26 | $17,550.00 | $17,550.00 | 2,339 | — | — |
| 2021-03-25 | $18,000.00 | $18,000.00 | 1,054 | — | — |
| 2021-03-24 | $17,850.00 | $17,850.00 | 1,541 | — | — |
| 2021-03-23 | $19,125.00 | $19,125.00 | 1,250 | — | — |
| 2021-03-22 | $20,225.00 | $20,225.00 | 1,480 | — | — |
| 2021-03-19 | $20,075.00 | $20,075.00 | 769 | — | — |
| 2021-03-18 | $19,150.00 | $19,150.00 | 1,134 | — | — |
| 2021-03-17 | $19,975.00 | $19,975.00 | 1,111 | — | — |
| 2021-03-16 | $19,575.00 | $19,575.00 | 701 | — | — |
| 2021-03-15 | $18,850.00 | $18,850.00 | 1,149 | — | — |
| 2021-03-12 | $19,150.00 | $19,150.00 | 614 | — | — |
| 2021-03-11 | $19,300.00 | $19,300.00 | 381 | — | — |
| 2021-03-10 | $18,725.00 | $18,725.00 | 415 | — | — |
| 2021-03-09 | $18,750.00 | $18,750.00 | 501 | — | — |
| 2021-03-08 | $17,675.00 | $17,675.00 | 607 | — | — |
| 2021-03-05 | $17,800.00 | $17,800.00 | 1,378 | — | — |
| 2021-03-04 | $17,725.00 | $17,725.00 | 1,038 | — | — |
| 2021-03-03 | $18,862.50 | $18,862.50 | 1,022 | — | — |
| 2021-03-02 | $18,400.00 | $18,400.00 | 677 | — | — |
| 2021-03-01 | $18,400.00 | $18,400.00 | 760 | — | — |
| 2021-02-26 | $18,525.00 | $18,525.00 | 1,265 | — | — |
| 2021-02-25 | $19,337.50 | $19,337.50 | 1,998 | — | — |
| 2021-02-24 | $22,325.00 | $22,325.00 | 864 | — | — |
| 2021-02-23 | $22,525.00 | $22,525.00 | 1,062 | — | — |
| 2021-02-22 | $23,100.00 | $23,100.00 | 686 | — | — |
| 2021-02-19 | $22,550.00 | $22,550.00 | 709 | — | — |
| 2021-02-18 | $21,825.00 | $21,825.00 | 624 | — | — |
| 2021-02-17 | $22,675.00 | $22,675.00 | 973 | — | — |
| 2021-02-16 | $23,700.00 | $23,700.00 | 1,351 | — | — |
| 2021-02-12 | $21,575.00 | $21,575.00 | 626 | — | — |
| 2021-02-11 | $21,950.00 | $21,950.00 | 1,322 | — | — |
| 2021-02-10 | $23,625.00 | $23,625.00 | 854 | — | — |
| 2021-02-09 | $23,475.00 | $23,475.00 | 1,118 | — | — |
| 2021-02-08 | $23,950.00 | $23,950.00 | 1,127 | — | — |
| 2021-02-05 | $23,550.00 | $23,550.00 | 826 | — | — |
| 2021-02-04 | $22,750.00 | $22,750.00 | 1,338 | — | — |
| 2021-02-03 | $21,650.00 | $21,650.00 | 961 | — | — |
| 2021-02-02 | $20,525.00 | $20,525.00 | 725 | — | — |
| 2021-02-01 | $19,150.00 | $19,150.00 | 543 | — | — |
| 2021-01-29 | $18,575.00 | $18,575.00 | 765 | — | — |
| 2021-01-28 | $18,975.00 | $18,975.00 | 863 | — | — |
| 2021-01-27 | $19,350.00 | $19,350.00 | 1,911 | — | — |
| 2021-01-26 | $18,000.00 | $18,000.00 | 802 | — | — |
| 2021-01-25 | $17,750.00 | $17,750.00 | 1,340 | — | — |
| 2021-01-22 | $18,575.00 | $18,575.00 | 611 | — | — |
| 2021-01-21 | $18,650.00 | $18,650.00 | 708 | — | — |
| 2021-01-20 | $18,875.00 | $18,875.00 | 895 | — | — |
| 2021-01-19 | $18,725.00 | $18,725.00 | 675 | — | — |
| 2021-01-15 | $18,725.00 | $18,725.00 | 692 | — | — |
| 2021-01-14 | $18,775.00 | $18,775.00 | 452 | — | — |
| 2021-01-13 | $18,750.00 | $18,750.00 | 606 | — | — |
| 2021-01-12 | $19,225.00 | $19,225.00 | 567 | — | — |
| 2021-01-11 | $18,850.00 | $18,850.00 | 695 | — | — |
| 2021-01-08 | $19,025.00 | $19,025.00 | 1,898 | — | — |
| 2021-01-07 | $17,700.00 | $17,700.00 | 889 | — | — |
| 2021-01-06 | $17,025.00 | $17,025.00 | 640 | — | — |
| 2021-01-05 | $16,875.00 | $16,875.00 | 593 | — | — |
| 2021-01-04 | $17,150.00 | $17,150.00 | 948 | — | — |