Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $46,225.00 | $46,225.00 | 124 | — | — |
| 2017-12-28 | $47,500.00 | $47,500.00 | 105 | — | — |
| 2017-12-27 | $47,500.00 | $47,500.00 | 83 | — | — |
| 2017-12-26 | $45,425.00 | $45,425.00 | 62 | — | — |
| 2017-12-22 | $43,175.00 | $43,175.00 | 73 | — | — |
| 2017-12-21 | $43,500.00 | $43,500.00 | 76 | — | — |
| 2017-12-20 | $43,050.00 | $43,050.00 | 39 | — | — |
| 2017-12-19 | $42,000.00 | $42,000.00 | 67 | — | — |
| 2017-12-18 | $43,725.00 | $43,725.00 | 180 | — | — |
| 2017-12-15 | $41,625.00 | $41,625.00 | 266 | — | — |
| 2017-12-14 | $40,775.00 | $40,775.00 | 95 | — | — |
| 2017-12-13 | $41,850.00 | $41,850.00 | 141 | — | — |
| 2017-12-12 | $45,100.00 | $45,100.00 | 86 | — | — |
| 2017-12-11 | $44,750.00 | $44,750.00 | 126 | — | — |
| 2017-12-08 | $47,850.00 | $47,850.00 | 88 | — | — |
| 2017-12-07 | $47,550.00 | $47,550.00 | 88 | — | — |
| 2017-12-06 | $43,825.00 | $43,825.00 | 32 | — | — |
| 2017-12-05 | $45,500.00 | $45,500.00 | 79 | — | — |
| 2017-12-04 | $45,050.00 | $45,050.00 | 98 | — | — |
| 2017-12-01 | $47,250.00 | $47,250.00 | 67 | — | — |
| 2017-11-30 | $47,875.00 | $47,875.00 | 49 | — | — |
| 2017-11-29 | $48,475.00 | $48,475.00 | 62 | — | — |
| 2017-11-28 | $49,100.00 | $49,100.00 | 46 | — | — |
| 2017-11-27 | $49,875.00 | $49,875.00 | 61 | — | — |
| 2017-11-24 | $51,050.00 | $51,050.00 | 33 | — | — |
| 2017-11-22 | $53,375.00 | $53,375.00 | 76 | — | — |
| 2017-11-21 | $51,750.00 | $51,750.00 | 43 | — | — |
| 2017-11-20 | $49,000.00 | $49,000.00 | 30 | — | — |
| 2017-11-17 | $46,750.00 | $46,750.00 | 83 | — | — |
| 2017-11-16 | $46,400.00 | $46,400.00 | 43 | — | — |
| 2017-11-15 | $47,925.00 | $47,925.00 | 85 | — | — |
| 2017-11-14 | $50,175.00 | $50,175.00 | 40 | — | — |
| 2017-11-13 | $49,850.00 | $49,850.00 | 76 | — | — |
| 2017-11-10 | $47,975.00 | $47,975.00 | 84 | — | — |
| 2017-11-09 | $46,025.00 | $46,025.00 | 98 | — | — |
| 2017-11-08 | $45,075.00 | $45,075.00 | 60 | — | — |
| 2017-11-07 | $45,500.00 | $45,500.00 | 105 | — | — |
| 2017-11-06 | $46,750.00 | $46,750.00 | 120 | — | — |
| 2017-11-03 | $40,800.00 | $40,800.00 | 90 | — | — |
| 2017-11-02 | $34,200.00 | $34,200.00 | 69 | — | — |
| 2017-11-01 | $37,575.00 | $37,575.00 | 51 | — | — |
| 2017-10-31 | $40,150.00 | $40,150.00 | 46 | — | — |
| 2017-10-30 | $39,175.00 | $39,175.00 | 32 | — | — |
| 2017-10-27 | $38,000.00 | $38,000.00 | 76 | — | — |
| 2017-10-26 | $38,525.00 | $38,525.00 | 71 | — | — |
| 2017-10-25 | $41,250.00 | $41,250.00 | 107 | — | — |
| 2017-10-24 | $41,250.00 | $41,250.00 | 111 | — | — |
| 2017-10-23 | $42,125.00 | $42,125.00 | 89 | — | — |
| 2017-10-20 | $42,175.00 | $42,175.00 | 63 | — | — |
| 2017-10-19 | $42,550.00 | $42,550.00 | 70 | — | — |
| 2017-10-18 | $43,225.00 | $43,225.00 | 103 | — | — |
| 2017-10-17 | $46,875.00 | $46,875.00 | 62 | — | — |
| 2017-10-16 | $51,100.00 | $51,100.00 | 52 | — | — |
| 2017-10-13 | $55,375.00 | $55,375.00 | 32 | — | — |
| 2017-10-12 | $55,375.00 | $55,375.00 | 28 | — | — |
| 2017-10-11 | $55,800.00 | $55,800.00 | 24 | — | — |
| 2017-10-10 | $57,050.00 | $57,050.00 | 29 | — | — |
| 2017-10-09 | $57,125.00 | $57,125.00 | 31 | — | — |
| 2017-10-06 | $56,525.00 | $56,525.00 | 27 | — | — |
| 2017-10-05 | $57,525.00 | $57,525.00 | 49 | — | — |
| 2017-10-04 | $57,275.00 | $57,275.00 | 33 | — | — |
| 2017-10-03 | $57,925.00 | $57,925.00 | 40 | — | — |
| 2017-10-02 | $56,475.00 | $56,475.00 | 37 | — | — |
| 2017-09-29 | $57,100.00 | $57,100.00 | 61 | — | — |
| 2017-09-28 | $57,700.00 | $57,700.00 | 27 | — | — |
| 2017-09-27 | $58,825.00 | $58,825.00 | 46 | — | — |
| 2017-09-26 | $58,625.00 | $58,625.00 | 66 | — | — |
| 2017-09-25 | $54,200.00 | $54,200.00 | 27 | — | — |
| 2017-09-22 | $51,725.00 | $51,725.00 | 42 | — | — |
| 2017-09-21 | $51,375.00 | $51,375.00 | 42 | — | — |
| 2017-09-20 | $49,650.00 | $49,650.00 | 64 | — | — |
| 2017-09-19 | $51,525.00 | $51,525.00 | 94 | — | — |
| 2017-09-18 | $54,975.00 | $54,975.00 | 148 | — | — |
| 2017-09-15 | $63,175.00 | $63,175.00 | 455 | — | — |
| 2017-09-14 | $66,325.00 | $66,325.00 | 87 | — | — |
| 2017-09-13 | $65,500.00 | $65,500.00 | 152 | — | — |
| 2017-09-12 | $65,225.00 | $65,225.00 | 43 | — | — |
| 2017-09-11 | $64,375.00 | $64,375.00 | 33 | — | — |
| 2017-09-08 | $63,525.00 | $63,525.00 | 47 | — | — |
| 2017-09-07 | $64,375.00 | $64,375.00 | 38 | — | — |
| 2017-09-06 | $64,500.00 | $64,500.00 | 96 | — | — |
| 2017-09-05 | $62,975.00 | $62,975.00 | 135 | — | — |
| 2017-09-01 | $62,475.00 | $62,475.00 | 39 | — | — |
| 2017-08-31 | $63,250.00 | $63,250.00 | 53 | — | — |
| 2017-08-30 | $59,300.00 | $59,300.00 | 79 | — | — |
| 2017-08-29 | $56,500.00 | $56,500.00 | 53 | — | — |
| 2017-08-28 | $56,400.00 | $56,400.00 | 97 | — | — |
| 2017-08-25 | $53,425.00 | $53,425.00 | 50 | — | — |
| 2017-08-24 | $54,400.00 | $54,400.00 | 84 | — | — |
| 2017-08-23 | $54,525.00 | $54,525.00 | 45 | — | — |
| 2017-08-22 | $54,075.00 | $54,075.00 | 32 | — | — |
| 2017-08-21 | $53,750.00 | $53,750.00 | 43 | — | — |
| 2017-08-18 | $53,400.00 | $53,400.00 | 23 | — | — |
| 2017-08-17 | $54,300.00 | $54,300.00 | 48 | — | — |
| 2017-08-16 | $55,875.00 | $55,875.00 | 82 | — | — |
| 2017-08-15 | $55,000.00 | $55,000.00 | 63 | — | — |
| 2017-08-14 | $53,725.00 | $53,725.00 | 247 | — | — |
| 2017-08-11 | $49,150.00 | $49,150.00 | 65 | — | — |
| 2017-08-10 | $47,625.00 | $47,625.00 | 61 | — | — |
| 2017-08-09 | $50,025.00 | $50,025.00 | 32 | — | — |
| 2017-08-08 | $49,625.00 | $49,625.00 | 26 | — | — |
| 2017-08-07 | $49,975.00 | $49,975.00 | 18 | — | — |
| 2017-08-04 | $50,125.00 | $50,125.00 | 27 | — | — |
| 2017-08-03 | $49,800.00 | $49,800.00 | 41 | — | — |
| 2017-08-02 | $49,750.00 | $49,750.00 | 78 | — | — |
| 2017-08-01 | $49,750.00 | $49,750.00 | 142 | — | — |
| 2017-07-31 | $50,200.00 | $50,200.00 | 85 | — | — |
| 2017-07-28 | $50,925.00 | $50,925.00 | 139 | — | — |
| 2017-07-27 | $50,375.00 | $50,375.00 | 211 | — | — |
| 2017-07-26 | $47,450.00 | $47,450.00 | 68 | — | — |
| 2017-07-25 | $48,000.00 | $48,000.00 | 144 | — | — |
| 2017-07-24 | $48,550.00 | $48,550.00 | 178 | — | — |
| 2017-07-21 | $47,750.00 | $47,750.00 | 384 | — | — |
| 2017-07-20 | $46,225.00 | $46,225.00 | 1,569 | — | — |