Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $16,950.00 | $16,950.00 | 558 | — | — |
| 2020-12-30 | $17,200.00 | $17,200.00 | 859 | — | — |
| 2020-12-29 | $16,775.00 | $16,775.00 | 1,897 | — | — |
| 2020-12-28 | $18,200.00 | $18,200.00 | 1,336 | — | — |
| 2020-12-24 | $19,150.00 | $19,150.00 | 670 | — | — |
| 2020-12-23 | $19,550.00 | $19,550.00 | 914 | — | — |
| 2020-12-22 | $19,975.00 | $19,975.00 | 1,209 | — | — |
| 2020-12-21 | $18,625.00 | $18,625.00 | 874 | — | — |
| 2020-12-18 | $18,850.00 | $18,850.00 | 816 | — | — |
| 2020-12-17 | $19,000.00 | $19,000.00 | 707 | — | — |
| 2020-12-16 | $18,925.00 | $18,925.00 | 754 | — | — |
| 2020-12-15 | $19,075.00 | $19,075.00 | 692 | — | — |
| 2020-12-14 | $19,100.00 | $19,100.00 | 869 | — | — |
| 2020-12-11 | $18,700.00 | $18,700.00 | 631 | — | — |
| 2020-12-10 | $19,150.00 | $19,150.00 | 641 | — | — |
| 2020-12-09 | $18,775.00 | $18,775.00 | 1,127 | — | — |
| 2020-12-08 | $18,850.00 | $18,850.00 | 540 | — | — |
| 2020-12-07 | $18,500.00 | $18,500.00 | 593 | — | — |
| 2020-12-04 | $18,575.00 | $18,575.00 | 535 | — | — |
| 2020-12-03 | $18,550.00 | $18,550.00 | 586 | — | — |
| 2020-12-02 | $18,725.00 | $18,725.00 | 502 | — | — |
| 2020-12-01 | $18,700.00 | $18,700.00 | 542 | — | — |
| 2020-11-30 | $18,650.00 | $18,650.00 | 613 | — | — |
| 2020-11-27 | $18,250.00 | $18,250.00 | 298 | — | — |
| 2020-11-25 | $18,250.00 | $18,250.00 | 460 | — | — |
| 2020-11-24 | $17,950.00 | $17,950.00 | 553 | — | — |
| 2020-11-23 | $18,425.00 | $18,425.00 | 629 | — | — |
| 2020-11-20 | $18,750.00 | $18,750.00 | 321 | — | — |
| 2020-11-19 | $18,975.00 | $18,975.00 | 320 | — | — |
| 2020-11-18 | $18,575.00 | $18,575.00 | 433 | — | — |
| 2020-11-17 | $18,775.00 | $18,775.00 | 432 | — | — |
| 2020-11-16 | $18,550.00 | $18,550.00 | 511 | — | — |
| 2020-11-13 | $18,550.00 | $18,550.00 | 491 | — | — |
| 2020-11-12 | $18,150.00 | $18,150.00 | 394 | — | — |
| 2020-11-11 | $18,125.00 | $18,125.00 | 471 | — | — |
| 2020-11-10 | $18,225.00 | $18,225.00 | 346 | — | — |
| 2020-11-09 | $18,125.00 | $18,125.00 | 545 | — | — |
| 2020-11-06 | $17,800.00 | $17,800.00 | 350 | — | — |
| 2020-11-05 | $18,150.00 | $18,150.00 | 600 | — | — |
| 2020-11-04 | $18,125.00 | $18,125.00 | 540 | — | — |
| 2020-11-03 | $18,250.00 | $18,250.00 | 506 | — | — |
| 2020-11-02 | $17,775.00 | $17,775.00 | 757 | — | — |
| 2020-10-30 | $16,500.00 | $16,500.00 | 643 | — | — |
| 2020-10-29 | $17,425.00 | $17,425.00 | 873 | — | — |
| 2020-10-28 | $16,625.00 | $16,625.00 | 2,125 | — | — |
| 2020-10-27 | $15,687.50 | $15,687.50 | 3,478 | — | — |
| 2020-10-26 | $19,300.00 | $19,300.00 | 453 | — | — |
| 2020-10-23 | $19,375.00 | $19,375.00 | 314 | — | — |
| 2020-10-22 | $19,500.00 | $19,500.00 | 367 | — | — |
| 2020-10-21 | $19,000.00 | $19,000.00 | 346 | — | — |
| 2020-10-20 | $19,475.00 | $19,475.00 | 612 | — | — |
| 2020-10-19 | $20,325.00 | $20,325.00 | 456 | — | — |
| 2020-10-16 | $20,100.00 | $20,100.00 | 427 | — | — |
| 2020-10-15 | $20,500.00 | $20,500.00 | 586 | — | — |
| 2020-10-14 | $20,375.00 | $20,375.00 | 311 | — | — |
| 2020-10-13 | $21,350.00 | $21,350.00 | 382 | — | — |
| 2020-10-12 | $20,625.00 | $20,625.00 | 437 | — | — |
| 2020-10-09 | $21,525.00 | $21,525.00 | 367 | — | — |
| 2020-10-08 | $21,675.00 | $21,675.00 | 683 | — | — |
| 2020-10-07 | $21,975.00 | $21,975.00 | 989 | — | — |
| 2020-10-06 | $20,675.00 | $20,675.00 | 942 | — | — |
| 2020-10-05 | $19,475.00 | $19,475.00 | 777 | — | — |
| 2020-10-02 | $18,375.00 | $18,375.00 | 484 | — | — |
| 2020-10-01 | $19,150.00 | $19,150.00 | 431 | — | — |
| 2020-09-30 | $18,750.00 | $18,750.00 | 885 | — | — |
| 2020-09-29 | $19,825.00 | $19,825.00 | 255 | — | — |
| 2020-09-28 | $19,925.00 | $19,925.00 | 443 | — | — |
| 2020-09-25 | $19,450.00 | $19,450.00 | 499 | — | — |
| 2020-09-24 | $18,825.00 | $18,825.00 | 545 | — | — |
| 2020-09-23 | $19,950.00 | $19,950.00 | 436 | — | — |
| 2020-09-22 | $20,900.00 | $20,900.00 | 429 | — | — |
| 2020-09-21 | $22,350.00 | $22,350.00 | 649 | — | — |
| 2020-09-18 | $24,575.00 | $24,575.00 | 859 | — | — |
| 2020-09-17 | $21,850.00 | $21,850.00 | 304 | — | — |
| 2020-09-16 | $21,525.00 | $21,525.00 | 522 | — | — |
| 2020-09-15 | $20,125.00 | $20,125.00 | 491 | — | — |
| 2020-09-14 | $19,975.00 | $19,975.00 | 1,270 | — | — |
| 2020-09-11 | $21,925.00 | $21,925.00 | 336 | — | — |
| 2020-09-10 | $22,275.00 | $22,275.00 | 386 | — | — |
| 2020-09-09 | $21,525.00 | $21,525.00 | 285 | — | — |
| 2020-09-08 | $20,575.00 | $20,575.00 | 385 | — | — |
| 2020-09-04 | $19,900.00 | $19,900.00 | 481 | — | — |
| 2020-09-03 | $20,550.00 | $20,550.00 | 457 | — | — |
| 2020-09-02 | $22,075.00 | $22,075.00 | 238 | — | — |
| 2020-09-01 | $22,175.00 | $22,175.00 | 180 | — | — |
| 2020-08-31 | $22,250.00 | $22,250.00 | 236 | — | — |
| 2020-08-28 | $21,550.00 | $21,550.00 | 299 | — | — |
| 2020-08-27 | $22,050.00 | $22,050.00 | 214 | — | — |
| 2020-08-26 | $22,725.00 | $22,725.00 | 224 | — | — |
| 2020-08-25 | $23,100.00 | $23,100.00 | 236 | — | — |
| 2020-08-24 | $22,525.00 | $22,525.00 | 314 | — | — |
| 2020-08-21 | $22,325.00 | $22,325.00 | 340 | — | — |
| 2020-08-20 | $23,150.00 | $23,150.00 | 456 | — | — |
| 2020-08-19 | $22,037.50 | $22,037.50 | 237 | — | — |
| 2020-08-18 | $22,500.00 | $22,500.00 | 328 | — | — |
| 2020-08-17 | $23,250.00 | $23,250.00 | 537 | — | — |
| 2020-08-14 | $21,925.00 | $21,925.00 | 199 | — | — |
| 2020-08-13 | $22,350.00 | $22,350.00 | 335 | — | — |
| 2020-08-12 | $22,825.00 | $22,825.00 | 240 | — | — |
| 2020-08-11 | $22,350.00 | $22,350.00 | 299 | — | — |
| 2020-08-10 | $23,150.00 | $23,150.00 | 263 | — | — |
| 2020-08-07 | $22,300.00 | $22,300.00 | 242 | — | — |
| 2020-08-06 | $22,925.00 | $22,925.00 | 368 | — | — |
| 2020-08-05 | $22,925.00 | $22,925.00 | 284 | — | — |
| 2020-08-04 | $23,325.00 | $23,325.00 | 340 | — | — |
| 2020-08-03 | $23,175.00 | $23,175.00 | 220 | — | — |
| 2020-07-31 | $21,875.00 | $21,875.00 | 318 | — | — |
| 2020-07-30 | $22,150.00 | $22,150.00 | 406 | — | — |
| 2020-07-29 | $21,375.00 | $21,375.00 | 617 | — | — |
| 2020-07-28 | $23,100.00 | $23,100.00 | 252 | — | — |
| 2020-07-27 | $23,100.00 | $23,100.00 | 414 | — | — |
| 2020-07-24 | $24,300.00 | $24,300.00 | 485 | — | — |
| 2020-07-23 | $25,637.50 | $25,637.50 | 294 | — | — |
| 2020-07-22 | $25,600.00 | $25,600.00 | 287 | — | — |
| 2020-07-21 | $26,250.00 | $26,250.00 | 294 | — | — |
| 2020-07-20 | $27,100.00 | $27,100.00 | 199 | — | — |
| 2020-07-17 | $27,775.00 | $27,775.00 | 188 | — | — |
| 2020-07-16 | $27,425.00 | $27,425.00 | 266 | — | — |
| 2020-07-15 | $27,675.00 | $27,675.00 | 386 | — | — |
| 2020-07-14 | $25,675.00 | $25,675.00 | 279 | — | — |
| 2020-07-13 | $25,462.50 | $25,462.50 | 331 | — | — |
| 2020-07-10 | $25,400.00 | $25,400.00 | 385 | — | — |
| 2020-07-09 | $26,225.00 | $26,225.00 | 379 | — | — |
| 2020-07-08 | $26,600.00 | $26,600.00 | 239 | — | — |
| 2020-07-07 | $26,725.00 | $26,725.00 | 256 | — | — |
| 2020-07-06 | $26,325.00 | $26,325.00 | 314 | — | — |
| 2020-07-02 | $26,400.00 | $26,400.00 | 236 | — | — |
| 2020-07-01 | $26,625.00 | $26,625.00 | 339 | — | — |
| 2020-06-30 | $26,275.00 | $26,275.00 | 543 | — | — |
| 2020-06-29 | $25,675.00 | $25,675.00 | 380 | — | — |
| 2020-06-26 | $26,050.00 | $26,050.00 | 1,399 | — | — |
| 2020-06-25 | $29,250.00 | $29,250.00 | 328 | — | — |
| 2020-06-24 | $28,150.00 | $28,150.00 | 582 | — | — |
| 2020-06-23 | $29,650.00 | $29,650.00 | 505 | — | — |
| 2020-06-22 | $31,325.00 | $31,325.00 | 463 | — | — |
| 2020-06-19 | $34,125.00 | $34,125.00 | 859 | — | — |
| 2020-06-18 | $33,250.00 | $33,250.00 | 281 | — | — |
| 2020-06-17 | $31,562.50 | $31,562.50 | 255 | — | — |
| 2020-06-16 | $33,000.00 | $33,000.00 | 395 | — | — |
| 2020-06-15 | $32,400.00 | $32,400.00 | 594 | — | — |
| 2020-06-12 | $30,850.00 | $30,850.00 | 402 | — | — |
| 2020-06-11 | $31,900.00 | $31,900.00 | 346 | — | — |
| 2020-06-10 | $34,000.00 | $34,000.00 | 221 | — | — |
| 2020-06-09 | $33,125.00 | $33,125.00 | 200 | — | — |
| 2020-06-08 | $33,375.00 | $33,375.00 | 272 | — | — |
| 2020-06-05 | $33,975.00 | $33,975.00 | 386 | — | — |
| 2020-06-04 | $33,400.00 | $33,400.00 | 315 | — | — |
| 2020-06-03 | $34,175.00 | $34,175.00 | 712 | — | — |
| 2020-06-02 | $34,475.00 | $34,475.00 | 380 | — | — |
| 2020-06-01 | $33,500.00 | $33,500.00 | 683 | — | — |
| 2020-05-29 | $30,775.00 | $30,775.00 | 358 | — | — |
| 2020-05-28 | $30,625.00 | $30,625.00 | 314 | — | — |
| 2020-05-27 | $30,800.00 | $30,800.00 | 645 | — | — |
| 2020-05-26 | $31,725.00 | $31,725.00 | 428 | — | — |
| 2020-05-22 | $32,725.00 | $32,725.00 | 453 | — | — |
| 2020-05-21 | $31,400.00 | $31,400.00 | 171 | — | — |
| 2020-05-20 | $31,525.00 | $31,525.00 | 209 | — | — |
| 2020-05-19 | $30,900.00 | $30,900.00 | 277 | — | — |
| 2020-05-18 | $31,200.00 | $31,200.00 | 407 | — | — |
| 2020-05-15 | $30,250.00 | $30,250.00 | 357 | — | — |
| 2020-05-14 | $29,400.00 | $29,400.00 | 250 | — | — |
| 2020-05-13 | $30,025.00 | $30,025.00 | 413 | — | — |
| 2020-05-12 | $29,875.00 | $29,875.00 | 485 | — | — |
| 2020-05-11 | $29,825.00 | $29,825.00 | 442 | — | — |
| 2020-05-08 | $28,250.00 | $28,250.00 | 693 | — | — |
| 2020-05-07 | $29,625.00 | $29,625.00 | 907 | — | — |
| 2020-05-06 | $29,050.00 | $29,050.00 | 539 | — | — |
| 2020-05-05 | $26,400.00 | $26,400.00 | 280 | — | — |
| 2020-05-04 | $26,500.00 | $26,500.00 | 496 | — | — |
| 2020-05-01 | $24,075.00 | $24,075.00 | 324 | — | — |
| 2020-04-30 | $24,900.00 | $24,900.00 | 424 | — | — |
| 2020-04-29 | $26,675.00 | $26,675.00 | 425 | — | — |
| 2020-04-28 | $25,850.00 | $25,850.00 | 433 | — | — |
| 2020-04-27 | $27,725.00 | $27,725.00 | 696 | — | — |
| 2020-04-24 | $23,475.00 | $23,475.00 | 268 | — | — |
| 2020-04-23 | $23,875.00 | $23,875.00 | 260 | — | — |
| 2020-04-22 | $23,025.00 | $23,025.00 | 209 | — | — |
| 2020-04-21 | $23,750.00 | $23,750.00 | 303 | — | — |
| 2020-04-20 | $25,300.00 | $25,300.00 | 582 | — | — |
| 2020-04-17 | $25,650.00 | $25,650.00 | 446 | — | — |
| 2020-04-16 | $23,275.00 | $23,275.00 | 280 | — | — |
| 2020-04-15 | $23,375.00 | $23,375.00 | 672 | — | — |
| 2020-04-14 | $24,225.00 | $24,225.00 | 359 | — | — |
| 2020-04-13 | $23,800.00 | $23,800.00 | 595 | — | — |
| 2020-04-09 | $22,250.00 | $22,250.00 | 253 | — | — |
| 2020-04-08 | $22,175.00 | $22,175.00 | 484 | — | — |
| 2020-04-07 | $21,250.00 | $21,250.00 | 444 | — | — |
| 2020-04-06 | $22,150.00 | $22,150.00 | 321 | — | — |
| 2020-04-03 | $21,875.00 | $21,875.00 | 364 | — | — |
| 2020-04-02 | $22,425.00 | $22,425.00 | 612 | — | — |
| 2020-04-01 | $20,825.00 | $20,825.00 | 1,254 | — | — |
| 2020-03-31 | $21,975.00 | $21,975.00 | 1,784 | — | — |
| 2020-03-30 | $18,725.00 | $18,725.00 | 347 | — | — |
| 2020-03-27 | $18,450.00 | $18,450.00 | 284 | — | — |
| 2020-03-26 | $18,350.00 | $18,350.00 | 471 | — | — |
| 2020-03-25 | $18,350.00 | $18,350.00 | 689 | — | — |
| 2020-03-24 | $18,750.00 | $18,750.00 | 747 | — | — |
| 2020-03-23 | $18,475.00 | $18,475.00 | 530 | — | — |
| 2020-03-20 | $17,500.00 | $17,500.00 | 1,029 | — | — |
| 2020-03-19 | $17,225.00 | $17,225.00 | 1,124 | — | — |
| 2020-03-18 | $17,250.00 | $17,250.00 | 932 | — | — |
| 2020-03-17 | $16,850.00 | $16,850.00 | 1,030 | — | — |
| 2020-03-16 | $15,325.00 | $15,325.00 | 900 | — | — |
| 2020-03-13 | $16,200.00 | $16,200.00 | 1,095 | — | — |
| 2020-03-12 | $17,775.00 | $17,775.00 | 1,143 | — | — |
| 2020-03-11 | $19,075.00 | $19,075.00 | 2,390 | — | — |
| 2020-03-10 | $19,725.00 | $19,725.00 | 1,374 | — | — |
| 2020-03-09 | $19,825.00 | $19,825.00 | 2,855 | — | — |
| 2020-03-06 | $15,700.00 | $15,700.00 | 446 | — | — |
| 2020-03-05 | $15,750.00 | $15,750.00 | 335 | — | — |
| 2020-03-04 | $16,000.00 | $16,000.00 | 317 | — | — |
| 2020-03-03 | $14,975.00 | $14,975.00 | 249 | — | — |
| 2020-03-02 | $14,950.00 | $14,950.00 | 252 | — | — |
| 2020-02-28 | $13,375.00 | $13,375.00 | 262 | — | — |
| 2020-02-27 | $14,650.00 | $14,650.00 | 212 | — | — |
| 2020-02-26 | $15,100.00 | $15,100.00 | 225 | — | — |
| 2020-02-25 | $15,300.00 | $15,300.00 | 832 | — | — |
| 2020-02-24 | $15,850.00 | $15,850.00 | 267 | — | — |
| 2020-02-21 | $16,250.00 | $16,250.00 | 176 | — | — |
| 2020-02-20 | $16,325.00 | $16,325.00 | 110 | — | — |
| 2020-02-19 | $16,475.00 | $16,475.00 | 113 | — | — |
| 2020-02-18 | $16,375.00 | $16,375.00 | 194 | — | — |
| 2020-02-14 | $16,250.00 | $16,250.00 | 237 | — | — |
| 2020-02-13 | $16,550.00 | $16,550.00 | 164 | — | — |
| 2020-02-12 | $15,675.00 | $15,675.00 | 516 | — | — |
| 2020-02-11 | $15,987.50 | $15,987.50 | 240 | — | — |
| 2020-02-10 | $16,337.50 | $16,337.50 | 224 | — | — |
| 2020-02-07 | $16,400.00 | $16,400.00 | 195 | — | — |
| 2020-02-06 | $17,175.00 | $17,175.00 | 268 | — | — |
| 2020-02-05 | $15,650.00 | $15,650.00 | 210 | — | — |
| 2020-02-04 | $16,600.00 | $16,600.00 | 317 | — | — |
| 2020-02-03 | $16,225.00 | $16,225.00 | 194 | — | — |
| 2020-01-31 | $14,900.00 | $14,900.00 | 277 | — | — |
| 2020-01-30 | $15,550.00 | $15,550.00 | 255 | — | — |
| 2020-01-29 | $16,275.00 | $16,275.00 | 337 | — | — |
| 2020-01-28 | $17,875.00 | $17,875.00 | 229 | — | — |
| 2020-01-27 | $18,137.50 | $18,137.50 | 241 | — | — |
| 2020-01-24 | $18,125.00 | $18,125.00 | 568 | — | — |
| 2020-01-23 | $18,075.00 | $18,075.00 | 516 | — | — |
| 2020-01-22 | $16,900.00 | $16,900.00 | 448 | — | — |
| 2020-01-21 | $16,050.00 | $16,050.00 | 565 | — | — |
| 2020-01-17 | $16,300.00 | $16,300.00 | 487 | — | — |
| 2020-01-16 | $14,200.00 | $14,200.00 | 400 | — | — |
| 2020-01-15 | $13,725.00 | $13,725.00 | 215 | — | — |
| 2020-01-14 | $13,175.00 | $13,175.00 | 237 | — | — |
| 2020-01-13 | $13,550.00 | $13,550.00 | 320 | — | — |
| 2020-01-10 | $13,312.50 | $13,312.50 | 436 | — | — |
| 2020-01-09 | $11,800.00 | $11,800.00 | 325 | — | — |
| 2020-01-08 | $11,775.00 | $11,775.00 | 427 | — | — |
| 2020-01-07 | $10,775.00 | $10,775.00 | 803 | — | — |
| 2020-01-06 | $12,100.00 | $12,100.00 | 844 | — | — |
| 2020-01-03 | $9,575.00 | $9,575.00 | 246 | — | — |
| 2020-01-02 | $9,600.00 | $9,600.00 | 320 | — | — |