Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $9,225.00 | $9,225.00 | 267 | — | — |
| 2019-12-30 | $9,075.00 | $9,075.00 | 150 | — | — |
| 2019-12-27 | $9,325.00 | $9,325.00 | 183 | — | — |
| 2019-12-26 | $9,450.00 | $9,450.00 | 285 | — | — |
| 2019-12-24 | $9,825.00 | $9,825.00 | 159 | — | — |
| 2019-12-23 | $9,875.00 | $9,875.00 | 228 | — | — |
| 2019-12-20 | $10,050.00 | $10,050.00 | 372 | — | — |
| 2019-12-19 | $10,100.00 | $10,100.00 | 275 | — | — |
| 2019-12-18 | $9,912.50 | $9,912.50 | 234 | — | — |
| 2019-12-17 | $10,200.00 | $10,200.00 | 459 | — | — |
| 2019-12-16 | $11,750.00 | $11,750.00 | 268 | — | — |
| 2019-12-13 | $12,025.00 | $12,025.00 | 350 | — | — |
| 2019-12-12 | $11,850.00 | $11,850.00 | 229 | — | — |
| 2019-12-11 | $10,500.00 | $10,500.00 | 146 | — | — |
| 2019-12-10 | $10,100.00 | $10,100.00 | 91 | — | — |
| 2019-12-09 | $10,225.00 | $10,225.00 | 74 | — | — |
| 2019-12-06 | $10,000.00 | $10,000.00 | 75 | — | — |
| 2019-12-05 | $9,975.00 | $9,975.00 | 37 | — | — |
| 2019-12-04 | $10,300.00 | $10,300.00 | 53 | — | — |
| 2019-12-03 | $10,175.00 | $10,175.00 | 62 | — | — |
| 2019-12-02 | $10,350.00 | $10,350.00 | 61 | — | — |
| 2019-11-29 | $10,425.00 | $10,425.00 | 115 | — | — |
| 2019-11-27 | $10,300.00 | $10,300.00 | 70 | — | — |
| 2019-11-26 | $10,325.00 | $10,325.00 | 84 | — | — |
| 2019-11-25 | $10,250.00 | $10,250.00 | 85 | — | — |
| 2019-11-22 | $10,275.00 | $10,275.00 | 154 | — | — |
| 2019-11-21 | $10,025.00 | $10,025.00 | 126 | — | — |
| 2019-11-20 | $9,650.00 | $9,650.00 | 119 | — | — |
| 2019-11-19 | $9,225.00 | $9,225.00 | 94 | — | — |
| 2019-11-18 | $8,975.00 | $8,975.00 | 181 | — | — |
| 2019-11-15 | $9,225.00 | $9,225.00 | 62 | — | — |
| 2019-11-14 | $9,025.00 | $9,025.00 | 70 | — | — |
| 2019-11-13 | $9,275.00 | $9,275.00 | 61 | — | — |
| 2019-11-12 | $9,175.00 | $9,175.00 | 90 | — | — |
| 2019-11-11 | $9,875.00 | $9,875.00 | 114 | — | — |
| 2019-11-08 | $10,275.00 | $10,275.00 | 149 | — | — |
| 2019-11-07 | $9,275.00 | $9,275.00 | 113 | — | — |
| 2019-11-06 | $9,600.00 | $9,600.00 | 83 | — | — |
| 2019-11-05 | $9,275.00 | $9,275.00 | 44 | — | — |
| 2019-11-04 | $9,425.00 | $9,425.00 | 62 | — | — |
| 2019-11-01 | $9,725.00 | $9,725.00 | 97 | — | — |
| 2019-10-31 | $9,075.00 | $9,075.00 | 80 | — | — |
| 2019-10-30 | $9,475.00 | $9,475.00 | 104 | — | — |
| 2019-10-29 | $8,700.00 | $8,700.00 | 129 | — | — |
| 2019-10-28 | $9,875.00 | $9,875.00 | 126 | — | — |
| 2019-10-25 | $9,350.00 | $9,350.00 | 81 | — | — |
| 2019-10-24 | $9,300.00 | $9,300.00 | 80 | — | — |
| 2019-10-23 | $9,200.00 | $9,200.00 | 83 | — | — |
| 2019-10-22 | $8,975.00 | $8,975.00 | 160 | — | — |
| 2019-10-21 | $8,400.00 | $8,400.00 | 271 | — | — |
| 2019-10-18 | $8,700.00 | $8,700.00 | 165 | — | — |
| 2019-10-17 | $8,700.00 | $8,700.00 | 305 | — | — |
| 2019-10-16 | $8,850.00 | $8,850.00 | 71 | — | — |
| 2019-10-15 | $8,725.00 | $8,725.00 | 173 | — | — |
| 2019-10-14 | $8,775.00 | $8,775.00 | 77 | — | — |
| 2019-10-11 | $8,625.00 | $8,625.00 | 122 | — | — |
| 2019-10-10 | $9,050.00 | $9,050.00 | 118 | — | — |
| 2019-10-09 | $8,900.00 | $8,900.00 | 77 | — | — |
| 2019-10-08 | $9,425.00 | $9,425.00 | 89 | — | — |
| 2019-10-07 | $10,000.00 | $10,000.00 | 194 | — | — |
| 2019-10-04 | $10,075.00 | $10,075.00 | 77 | — | — |
| 2019-10-03 | $10,125.00 | $10,125.00 | 52 | — | — |
| 2019-10-02 | $9,525.00 | $9,525.00 | 87 | — | — |
| 2019-10-01 | $8,950.00 | $8,950.00 | 93 | — | — |
| 2019-09-30 | $9,512.50 | $9,512.50 | 76 | — | — |
| 2019-09-27 | $10,000.00 | $10,000.00 | 105 | — | — |
| 2019-09-26 | $10,250.00 | $10,250.00 | 62 | — | — |
| 2019-09-25 | $10,900.00 | $10,900.00 | 56 | — | — |
| 2019-09-24 | $10,800.00 | $10,800.00 | 92 | — | — |
| 2019-09-23 | $11,375.00 | $11,375.00 | 70 | — | — |
| 2019-09-20 | $11,375.00 | $11,375.00 | 102 | — | — |
| 2019-09-19 | $11,375.00 | $11,375.00 | 85 | — | — |
| 2019-09-18 | $11,300.00 | $11,300.00 | 112 | — | — |
| 2019-09-17 | $11,050.00 | $11,050.00 | 93 | — | — |
| 2019-09-16 | $11,025.00 | $11,025.00 | 112 | — | — |
| 2019-09-13 | $10,500.00 | $10,500.00 | 84 | — | — |
| 2019-09-12 | $10,125.00 | $10,125.00 | 115 | — | — |
| 2019-09-11 | $10,250.00 | $10,250.00 | 134 | — | — |
| 2019-09-10 | $9,975.00 | $9,975.00 | 100 | — | — |
| 2019-09-09 | $9,850.00 | $9,850.00 | 83 | — | — |
| 2019-09-06 | $10,000.00 | $10,000.00 | 82 | — | — |
| 2019-09-05 | $10,025.00 | $10,025.00 | 122 | — | — |
| 2019-09-04 | $9,425.00 | $9,425.00 | 157 | — | — |
| 2019-09-03 | $10,025.00 | $10,025.00 | 135 | — | — |
| 2019-08-30 | $10,275.00 | $10,275.00 | 146 | — | — |
| 2019-08-29 | $9,625.00 | $9,625.00 | 87 | — | — |
| 2019-08-28 | $9,300.00 | $9,300.00 | 75 | — | — |
| 2019-08-27 | $8,925.00 | $8,925.00 | 101 | — | — |
| 2019-08-26 | $9,550.00 | $9,550.00 | 66 | — | — |
| 2019-08-23 | $9,625.00 | $9,625.00 | 114 | — | — |
| 2019-08-22 | $10,125.00 | $10,125.00 | 111 | — | — |
| 2019-08-21 | $10,025.00 | $10,025.00 | 102 | — | — |
| 2019-08-20 | $9,950.00 | $9,950.00 | 113 | — | — |
| 2019-08-19 | $10,050.00 | $10,050.00 | 131 | — | — |
| 2019-08-16 | $10,000.00 | $10,000.00 | 129 | — | — |
| 2019-08-15 | $10,050.00 | $10,050.00 | 231 | — | — |
| 2019-08-14 | $10,925.00 | $10,925.00 | 112 | — | — |
| 2019-08-13 | $11,500.00 | $11,500.00 | 146 | — | — |
| 2019-08-12 | $12,075.00 | $12,075.00 | 197 | — | — |
| 2019-08-09 | $12,550.00 | $12,550.00 | 402 | — | — |
| 2019-08-08 | $11,500.00 | $11,500.00 | 352 | — | — |
| 2019-08-07 | $12,775.00 | $12,775.00 | 289 | — | — |
| 2019-08-06 | $10,950.00 | $10,950.00 | 399 | — | — |
| 2019-08-05 | $12,625.00 | $12,625.00 | 353 | — | — |
| 2019-08-02 | $14,500.00 | $14,500.00 | 173 | — | — |
| 2019-08-01 | $14,875.00 | $14,875.00 | 229 | — | — |
| 2019-07-31 | $14,700.00 | $14,700.00 | 221 | — | — |
| 2019-07-30 | $14,750.00 | $14,750.00 | 115 | — | — |
| 2019-07-29 | $14,350.00 | $14,350.00 | 91 | — | — |
| 2019-07-26 | $14,150.00 | $14,150.00 | 72 | — | — |
| 2019-07-25 | $13,575.00 | $13,575.00 | 68 | — | — |
| 2019-07-24 | $14,150.00 | $14,150.00 | 62 | — | — |
| 2019-07-23 | $14,050.00 | $14,050.00 | 70 | — | — |
| 2019-07-22 | $13,900.00 | $13,900.00 | 77 | — | — |
| 2019-07-19 | $13,925.00 | $13,925.00 | 37 | — | — |
| 2019-07-18 | $14,325.00 | $14,325.00 | 78 | — | — |
| 2019-07-17 | $15,125.00 | $15,125.00 | 49 | — | — |
| 2019-07-16 | $15,200.00 | $15,200.00 | 63 | — | — |
| 2019-07-15 | $15,200.00 | $15,200.00 | 53 | — | — |
| 2019-07-12 | $15,675.00 | $15,675.00 | 56 | — | — |
| 2019-07-11 | $15,325.00 | $15,325.00 | 48 | — | — |
| 2019-07-10 | $15,250.00 | $15,250.00 | 62 | — | — |
| 2019-07-09 | $15,425.00 | $15,425.00 | 69 | — | — |
| 2019-07-08 | $15,400.00 | $15,400.00 | 80 | — | — |
| 2019-07-05 | $15,925.00 | $15,925.00 | 44 | — | — |
| 2019-07-03 | $16,125.00 | $16,125.00 | 41 | — | — |
| 2019-07-02 | $16,450.00 | $16,450.00 | 79 | — | — |
| 2019-07-01 | $15,975.00 | $15,975.00 | 81 | — | — |
| 2019-06-28 | $15,950.00 | $15,950.00 | 336 | — | — |
| 2019-06-27 | $14,700.00 | $14,700.00 | 40 | — | — |
| 2019-06-26 | $14,125.00 | $14,125.00 | 43 | — | — |
| 2019-06-25 | $14,350.00 | $14,350.00 | 40 | — | — |
| 2019-06-24 | $13,975.00 | $13,975.00 | 55 | — | — |
| 2019-06-21 | $14,050.00 | $14,050.00 | 80 | — | — |
| 2019-06-20 | $14,075.00 | $14,075.00 | 52 | — | — |
| 2019-06-19 | $14,550.00 | $14,550.00 | 43 | — | — |
| 2019-06-18 | $13,850.00 | $13,850.00 | 69 | — | — |
| 2019-06-17 | $14,050.00 | $14,050.00 | 68 | — | — |
| 2019-06-14 | $12,775.00 | $12,775.00 | 180 | — | — |
| 2019-06-13 | $12,525.00 | $12,525.00 | 144 | — | — |
| 2019-06-12 | $12,325.00 | $12,325.00 | 64 | — | — |
| 2019-06-11 | $12,950.00 | $12,950.00 | 113 | — | — |
| 2019-06-10 | $13,700.00 | $13,700.00 | 54 | — | — |
| 2019-06-07 | $13,450.00 | $13,450.00 | 65 | — | — |
| 2019-06-06 | $13,750.00 | $13,750.00 | 82 | — | — |
| 2019-06-05 | $13,375.00 | $13,375.00 | 77 | — | — |
| 2019-06-04 | $14,550.00 | $14,550.00 | 50 | — | — |
| 2019-06-03 | $14,550.00 | $14,550.00 | 78 | — | — |
| 2019-05-31 | $13,825.00 | $13,825.00 | 49 | — | — |
| 2019-05-30 | $13,450.00 | $13,450.00 | 58 | — | — |
| 2019-05-29 | $13,300.00 | $13,300.00 | 88 | — | — |
| 2019-05-28 | $14,475.00 | $14,475.00 | 51 | — | — |
| 2019-05-24 | $14,850.00 | $14,850.00 | 35 | — | — |
| 2019-05-23 | $14,650.00 | $14,650.00 | 73 | — | — |
| 2019-05-22 | $14,800.00 | $14,800.00 | 41 | — | — |
| 2019-05-21 | $14,575.00 | $14,575.00 | 60 | — | — |
| 2019-05-20 | $14,475.00 | $14,475.00 | 72 | — | — |
| 2019-05-17 | $14,900.00 | $14,900.00 | 88 | — | — |
| 2019-05-16 | $15,575.00 | $15,575.00 | 72 | — | — |
| 2019-05-15 | $14,850.00 | $14,850.00 | 96 | — | — |
| 2019-05-14 | $14,700.00 | $14,700.00 | 101 | — | — |
| 2019-05-13 | $14,750.00 | $14,750.00 | 120 | — | — |
| 2019-05-10 | $16,225.00 | $16,225.00 | 107 | — | — |
| 2019-05-09 | $17,350.00 | $17,350.00 | 65 | — | — |
| 2019-05-08 | $17,750.00 | $17,750.00 | 82 | — | — |
| 2019-05-07 | $18,300.00 | $18,300.00 | 88 | — | — |
| 2019-05-06 | $18,650.00 | $18,650.00 | 131 | — | — |
| 2019-05-03 | $18,575.00 | $18,575.00 | 105 | — | — |
| 2019-05-02 | $18,000.00 | $18,000.00 | 94 | — | — |
| 2019-05-01 | $18,525.00 | $18,525.00 | 80 | — | — |
| 2019-04-30 | $19,400.00 | $19,400.00 | 51 | — | — |
| 2019-04-29 | $19,800.00 | $19,800.00 | 43 | — | — |
| 2019-04-26 | $19,000.00 | $19,000.00 | 39 | — | — |
| 2019-04-25 | $18,850.00 | $18,850.00 | 41 | — | — |
| 2019-04-24 | $18,600.00 | $18,600.00 | 56 | — | — |
| 2019-04-23 | $18,875.00 | $18,875.00 | 40 | — | — |
| 2019-04-22 | $18,750.00 | $18,750.00 | 34 | — | — |
| 2019-04-18 | $19,000.00 | $19,000.00 | 56 | — | — |
| 2019-04-17 | $19,050.00 | $19,050.00 | 67 | — | — |
| 2019-04-16 | $19,800.00 | $19,800.00 | 41 | — | — |
| 2019-04-15 | $20,050.00 | $20,050.00 | 41 | — | — |
| 2019-04-12 | $20,425.00 | $20,425.00 | 52 | — | — |
| 2019-04-11 | $19,900.00 | $19,900.00 | 45 | — | — |
| 2019-04-10 | $20,000.00 | $20,000.00 | 53 | — | — |
| 2019-04-09 | $20,475.00 | $20,475.00 | 64 | — | — |
| 2019-04-08 | $22,000.00 | $22,000.00 | 93 | — | — |
| 2019-04-05 | $21,475.00 | $21,475.00 | 165 | — | — |
| 2019-04-04 | $21,300.00 | $21,300.00 | 36 | — | — |
| 2019-04-03 | $21,475.00 | $21,475.00 | 36 | — | — |
| 2019-04-02 | $21,050.00 | $21,050.00 | 52 | — | — |
| 2019-04-01 | $20,925.00 | $20,925.00 | 86 | — | — |
| 2019-03-29 | $20,675.00 | $20,675.00 | 112 | — | — |
| 2019-03-28 | $19,350.00 | $19,350.00 | 30 | — | — |
| 2019-03-27 | $19,225.00 | $19,225.00 | 51 | — | — |
| 2019-03-26 | $19,775.00 | $19,775.00 | 56 | — | — |
| 2019-03-25 | $19,875.00 | $19,875.00 | 101 | — | — |
| 2019-03-22 | $18,550.00 | $18,550.00 | 94 | — | — |
| 2019-03-21 | $19,275.00 | $19,275.00 | 98 | — | — |
| 2019-03-20 | $20,550.00 | $20,550.00 | 83 | — | — |
| 2019-03-19 | $21,225.00 | $21,225.00 | 119 | — | — |
| 2019-03-18 | $21,350.00 | $21,350.00 | 112 | — | — |
| 2019-03-15 | $21,675.00 | $21,675.00 | 131 | — | — |
| 2019-03-14 | $21,025.00 | $21,025.00 | 105 | — | — |
| 2019-03-13 | $20,125.00 | $20,125.00 | 87 | — | — |
| 2019-03-12 | $20,525.00 | $20,525.00 | 167 | — | — |
| 2019-03-11 | $21,550.00 | $21,550.00 | 108 | — | — |
| 2019-03-08 | $20,325.00 | $20,325.00 | 110 | — | — |
| 2019-03-07 | $20,525.00 | $20,525.00 | 52 | — | — |
| 2019-03-06 | $19,775.00 | $19,775.00 | 113 | — | — |
| 2019-03-05 | $21,475.00 | $21,475.00 | 76 | — | — |
| 2019-03-04 | $21,350.00 | $21,350.00 | 86 | — | — |
| 2019-03-01 | $22,225.00 | $22,225.00 | 66 | — | — |
| 2019-02-28 | $20,975.00 | $20,975.00 | 107 | — | — |
| 2019-02-27 | $20,975.00 | $20,975.00 | 59 | — | — |
| 2019-02-26 | $21,300.00 | $21,300.00 | 74 | — | — |
| 2019-02-25 | $22,000.00 | $22,000.00 | 226 | — | — |
| 2019-02-22 | $22,425.00 | $22,425.00 | 176 | — | — |
| 2019-02-21 | $21,325.00 | $21,325.00 | 218 | — | — |
| 2019-02-20 | $20,725.00 | $20,725.00 | 179 | — | — |
| 2019-02-19 | $19,325.00 | $19,325.00 | 118 | — | — |
| 2019-02-15 | $18,025.00 | $18,025.00 | 73 | — | — |
| 2019-02-14 | $18,050.00 | $18,050.00 | 63 | — | — |
| 2019-02-13 | $17,325.00 | $17,325.00 | 59 | — | — |
| 2019-02-12 | $17,200.00 | $17,200.00 | 46 | — | — |
| 2019-02-11 | $16,625.00 | $16,625.00 | 50 | — | — |
| 2019-02-08 | $16,275.00 | $16,275.00 | 95 | — | — |
| 2019-02-07 | $16,900.00 | $16,900.00 | 109 | — | — |
| 2019-02-06 | $16,650.00 | $16,650.00 | 108 | — | — |
| 2019-02-05 | $16,975.00 | $16,975.00 | 131 | — | — |
| 2019-02-04 | $15,600.00 | $15,600.00 | 71 | — | — |
| 2019-02-01 | $14,575.00 | $14,575.00 | 38 | — | — |
| 2019-01-31 | $13,825.00 | $13,825.00 | 47 | — | — |
| 2019-01-30 | $13,350.00 | $13,350.00 | 104 | — | — |
| 2019-01-29 | $13,150.00 | $13,150.00 | 72 | — | — |
| 2019-01-28 | $13,100.00 | $13,100.00 | 150 | — | — |
| 2019-01-25 | $13,800.00 | $13,800.00 | 102 | — | — |
| 2019-01-24 | $13,250.00 | $13,250.00 | 57 | — | — |
| 2019-01-23 | $13,950.00 | $13,950.00 | 76 | — | — |
| 2019-01-22 | $13,825.00 | $13,825.00 | 72 | — | — |
| 2019-01-18 | $14,725.00 | $14,725.00 | 94 | — | — |
| 2019-01-17 | $14,450.00 | $14,450.00 | 145 | — | — |
| 2019-01-16 | $15,100.00 | $15,100.00 | 70 | — | — |
| 2019-01-15 | $15,600.00 | $15,600.00 | 64 | — | — |
| 2019-01-14 | $15,500.00 | $15,500.00 | 56 | — | — |
| 2019-01-11 | $15,250.00 | $15,250.00 | 33 | — | — |
| 2019-01-10 | $15,075.00 | $15,075.00 | 52 | — | — |
| 2019-01-09 | $15,200.00 | $15,200.00 | 70 | — | — |
| 2019-01-08 | $15,900.00 | $15,900.00 | 99 | — | — |
| 2019-01-07 | $15,475.00 | $15,475.00 | 101 | — | — |
| 2019-01-04 | $14,575.00 | $14,575.00 | 105 | — | — |
| 2019-01-03 | $13,000.00 | $13,000.00 | 61 | — | — |
| 2019-01-02 | $12,975.00 | $12,975.00 | 47 | — | — |