Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.55 | 1,200 |
| 2026-09-03 | — | — | — | $0.54 | 6,096 |
| 2026-09-02 | — | — | — | $0.53 | 3,669 |
| 2026-09-01 | — | — | — | $0.52 | 35,292 |
| 2026-08-31 | — | — | — | $0.67 | 2,117 |
| 2026-08-28 | — | — | — | $0.88 | 36,431 |
| 2026-08-27 | $0.81 | $0.81 | 32,200 | $0.81 | 211 |
| 2026-08-26 | $0.82 | $0.82 | 61,100 | $0.82 | 72 |
| 2026-08-25 | $0.82 | $0.82 | 21,200 | $0.82 | 681 |
| 2026-08-24 | $0.80 | $0.80 | 55,300 | $0.82 | 249 |
| 2026-08-21 | $0.82 | $0.82 | 100,600 | $0.90 | 736 |
| 2026-08-20 | $0.84 | $0.84 | 64,600 | $0.84 | 2,800 |
| 2026-08-19 | $0.90 | $0.90 | 35,600 | $0.92 | 146 |
| 2026-08-18 | $0.90 | $0.90 | 36,600 | $0.89 | 222 |
| 2026-08-17 | $0.91 | $0.91 | 118,000 | $0.98 | 984 |
| 2026-08-14 | $0.95 | $0.95 | 32,200 | $0.91 | 212 |
| 2026-08-13 | $0.92 | $0.92 | 104,100 | $0.90 | 620 |
| 2026-08-12 | $0.88 | $0.88 | 62,800 | $0.90 | 280 |
| 2026-08-11 | $0.85 | $0.85 | 80,700 | $0.75 | 12,655 |
| 2026-08-10 | $0.76 | $0.76 | 124,500 | $0.75 | 3,302 |
| 2026-08-07 | $0.75 | $0.75 | 43,100 | $0.73 | 804 |
| 2026-08-06 | $0.74 | $0.74 | 47,700 | $0.74 | 91 |
| 2026-08-05 | $0.70 | $0.70 | 40,400 | $0.74 | 400 |
| 2026-08-04 | $0.74 | $0.74 | 127,300 | $0.79 | 1,201 |
| 2026-08-03 | $0.78 | $0.78 | 57,200 | $0.76 | 1,233 |
| 2026-07-31 | $0.76 | $0.76 | 71,600 | $0.73 | 1,770 |
| 2026-07-30 | $0.73 | $0.73 | 95,200 | $0.70 | 1,357 |
| 2026-07-29 | $0.67 | $0.67 | 36,600 | $0.67 | 420 |
| 2026-07-28 | $0.66 | $0.66 | 45,100 | $0.63 | 350 |
| 2026-07-27 | $0.67 | $0.67 | 76,400 | $0.64 | 720 |
| 2026-07-24 | $0.63 | $0.63 | 127,900 | $0.61 | 1,360 |
| 2026-07-23 | $0.61 | $0.61 | 246,800 | $0.68 | 4,323 |
| 2026-07-22 | $0.74 | $0.74 | 116,400 | $0.75 | 779 |
| 2026-07-21 | $0.73 | $0.73 | 104,700 | $0.77 | 1,451 |
| 2026-07-20 | $0.75 | $0.75 | 78,900 | $0.75 | 3,118 |
| 2026-07-17 | $0.78 | $0.78 | 188,300 | — | — |
| 2026-07-16 | $0.85 | $0.85 | 247,800 | — | — |
| 2026-07-15 | $1.03 | $1.03 | 325,500 | — | — |
| 2026-07-14 | $0.96 | $0.96 | 236,100 | — | — |
| 2026-07-13 | $1.09 | $1.09 | 212,000 | — | — |
| 2026-07-10 | $1.18 | $1.18 | 318,700 | — | — |
| 2026-07-09 | $1.35 | $1.35 | 97,500 | — | — |
| 2026-07-08 | $1.39 | $1.39 | 156,800 | — | — |
| 2026-07-07 | $1.51 | $1.51 | 71,100 | — | — |
| 2026-07-06 | $1.54 | $1.54 | 497,100 | — | — |
| 2026-07-02 | $1.68 | $1.68 | 74,900 | — | — |
| 2026-07-01 | $1.78 | $1.78 | 223,900 | — | — |
| 2026-06-30 | $1.73 | $1.73 | 315,200 | — | — |
| 2026-06-29 | $2.09 | $2.09 | 194,800 | — | — |
| 2026-06-26 | $2.52 | $2.52 | 32,000 | — | — |
| 2026-06-25 | $2.55 | $2.55 | 52,100 | — | — |
| 2026-06-24 | $3.00 | $3.00 | 71,100 | — | — |
| 2026-06-23 | $3.12 | $3.12 | 67,600 | — | — |
| 2026-06-22 | $3.54 | $3.54 | 142,000 | — | — |
| 2026-06-18 | $3.61 | $3.61 | 959,200 | — | — |
| 2026-06-17 | $2.85 | $2.85 | 143,100 | — | — |
| 2026-06-16 | $3.14 | $3.14 | 175,200 | — | — |
| 2026-06-15 | $2.64 | $2.64 | 90,200 | — | — |
| 2026-06-12 | $2.63 | $2.63 | 198,200 | — | — |
| 2026-06-11 | $2.47 | $2.47 | 72,800 | — | — |
| 2026-06-10 | $2.39 | $2.39 | 74,200 | — | — |
| 2026-06-09 | $2.35 | $2.35 | 84,300 | — | — |
| 2026-06-08 | $2.29 | $2.29 | 232,900 | — | — |
| 2026-06-05 | $2.06 | $2.06 | 127,600 | — | — |
| 2026-06-04 | $2.23 | $2.23 | 100,000 | — | — |
| 2026-06-03 | $2.24 | $2.24 | 57,800 | — | — |
| 2026-06-02 | $2.39 | $2.39 | 127,100 | — | — |
| 2026-06-01 | $2.20 | $2.20 | 102,500 | — | — |
| 2026-05-29 | $2.23 | $2.23 | 60,700 | — | — |
| 2026-05-28 | $2.29 | $2.29 | 60,200 | — | — |
| 2026-05-27 | $2.33 | $2.33 | 46,000 | — | — |
| 2026-05-26 | $2.17 | $2.17 | 134,000 | — | — |
| 2026-05-22 | $2.43 | $2.43 | 60,700 | — | — |
| 2026-05-21 | $2.60 | $2.60 | 71,500 | — | — |
| 2026-05-20 | $2.65 | $2.65 | 88,900 | — | — |
| 2026-05-19 | $2.53 | $2.53 | 50,900 | — | — |
| 2026-05-18 | $2.71 | $2.71 | 52,300 | — | — |
| 2026-05-15 | $2.93 | $2.93 | 51,500 | — | — |
| 2026-05-14 | $3.09 | $3.09 | 30,800 | — | — |
| 2026-05-13 | $3.06 | $3.06 | 79,700 | — | — |
| 2026-05-12 | $3.12 | $3.12 | 168,900 | — | — |
| 2026-05-11 | $3.91 | $3.91 | 189,000 | — | — |
| 2026-05-08 | $3.95 | $3.95 | 150,526 | — | — |
| 2026-05-07 | $4.15 | $4.15 | 164,200 | — | — |
| 2026-05-06 | $5.75 | $5.75 | 25,478 | — | — |
| 2026-05-05 | $5.60 | $5.60 | 42,158 | — | — |
| 2026-05-04 | $5.40 | $5.40 | 32,548 | — | — |
| 2026-05-01 | $5.45 | $5.45 | 68,366 | — | — |
| 2026-04-30 | $5.25 | $5.25 | 62,086 | — | — |
| 2026-04-29 | $5.45 | $5.45 | 76,894 | — | — |
| 2026-04-28 | $5.75 | $5.75 | 93,032 | — | — |
| 2026-04-27 | $5.95 | $5.95 | 109,174 | — | — |
| 2026-04-24 | $6.80 | $6.80 | 147,206 | — | — |
| 2026-04-23 | $7.70 | $7.70 | 72,240 | — | — |
| 2026-04-22 | $8.85 | $8.85 | 79,582 | — | — |
| 2026-04-21 | $9.25 | $9.25 | 135,884 | — | — |
| 2026-04-20 | $10.00 | $10.00 | 38,950 | — | — |
| 2026-04-17 | $9.95 | $9.95 | 33,818 | — | — |
| 2026-04-16 | $9.55 | $9.55 | 63,836 | — | — |
| 2026-04-15 | $9.95 | $9.95 | 71,122 | — | — |
| 2026-04-14 | $11.30 | $11.30 | 41,168 | — | — |
| 2026-04-13 | $11.15 | $11.15 | 94,056 | — | — |
| 2026-04-10 | $10.15 | $10.15 | 66,552 | — | — |
| 2026-04-09 | $9.15 | $9.15 | 32,380 | — | — |
| 2026-04-08 | $8.90 | $8.90 | 36,238 | — | — |
| 2026-04-07 | $8.05 | $8.05 | 35,992 | — | — |
| 2026-04-06 | $8.65 | $8.65 | 31,286 | — | — |
| 2026-04-02 | $8.50 | $8.50 | 65,906 | — | — |
| 2026-04-01 | $8.15 | $8.15 | 115,754 | — | — |
| 2026-03-31 | $8.65 | $8.65 | 40,778 | — | — |
| 2026-03-30 | $8.55 | $8.55 | 61,548 | — | — |
| 2026-03-27 | $8.80 | $8.80 | 89,416 | — | — |
| 2026-03-26 | $10.00 | $10.00 | 42,260 | — | — |
| 2026-03-25 | $10.70 | $10.70 | 74,408 | — | — |
| 2026-03-24 | $10.60 | $10.60 | 75,384 | — | — |
| 2026-03-23 | $11.65 | $11.65 | 58,298 | — | — |
| 2026-03-20 | $11.85 | $11.85 | 53,974 | — | — |
| 2026-03-19 | $12.30 | $12.30 | 78,974 | — | — |
| 2026-03-18 | $12.65 | $12.65 | 64,558 | — | — |
| 2026-03-17 | $12.60 | $12.60 | 136,514 | — | — |
| 2026-03-16 | $13.30 | $13.30 | 109,406 | — | — |
| 2026-03-13 | $14.00 | $14.00 | 230,042 | — | — |
| 2026-03-12 | $14.85 | $14.85 | 445,914 | — | — |
| 2026-03-11 | $18.25 | $18.25 | 5,822,036 | — | — |
| 2026-03-10 | $14.70 | $14.70 | 24,530 | — | — |
| 2026-03-09 | $13.05 | $13.05 | 25,598 | — | — |
| 2026-03-06 | $13.90 | $13.90 | 35,604 | — | — |
| 2026-03-05 | $13.75 | $13.75 | 60,444 | — | — |
| 2026-03-04 | $17.25 | $17.25 | 33,698 | — | — |
| 2026-03-03 | $17.55 | $17.55 | 11,720 | — | — |
| 2026-03-02 | $19.40 | $19.40 | 3,890 | — | — |
| 2026-02-27 | $19.00 | $19.00 | 4,116 | — | — |
| 2026-02-26 | $19.00 | $19.00 | 8,066 | — | — |
| 2026-02-25 | $20.20 | $20.20 | 9,728 | — | — |
| 2026-02-24 | $20.50 | $20.50 | 6,824 | — | — |
| 2026-02-23 | $19.05 | $19.05 | 7,368 | — | — |
| 2026-02-20 | $19.00 | $19.00 | 6,724 | — | — |
| 2026-02-19 | $20.20 | $20.20 | 3,482 | — | — |
| 2026-02-18 | $19.00 | $19.00 | 14,658 | — | — |
| 2026-02-17 | $19.90 | $19.90 | 12,700 | — | — |
| 2026-02-13 | $20.35 | $20.35 | 15,926 | — | — |
| 2026-02-12 | $18.15 | $18.15 | 17,442 | — | — |
| 2026-02-11 | $20.00 | $20.00 | 13,152 | — | — |
| 2026-02-10 | $21.40 | $21.40 | 8,386 | — | — |
| 2026-02-09 | $20.75 | $20.75 | 14,958 | — | — |
| 2026-02-06 | $22.00 | $22.00 | 42,154 | — | — |
| 2026-02-05 | $19.95 | $19.95 | 12,976 | — | — |
| 2026-02-04 | $22.05 | $22.05 | 20,000 | — | — |
| 2026-02-03 | $23.50 | $23.50 | 25,344 | — | — |
| 2026-02-02 | $26.40 | $26.40 | 5,612 | — | — |
| 2026-01-30 | $26.50 | $26.50 | 10,448 | — | — |
| 2026-01-29 | $27.00 | $27.00 | 18,906 | — | — |
| 2026-01-28 | $29.00 | $29.00 | 8,512 | — | — |
| 2026-01-27 | $29.70 | $29.70 | 12,434 | — | — |
| 2026-01-26 | $29.10 | $29.10 | 15,932 | — | — |
| 2026-01-23 | $30.25 | $30.25 | 13,504 | — | — |
| 2026-01-22 | $29.50 | $29.50 | 16,570 | — | — |
| 2026-01-21 | $30.15 | $30.15 | 13,904 | — | — |
| 2026-01-20 | $30.15 | $30.15 | 20,362 | — | — |
| 2026-01-16 | $33.75 | $33.75 | 89,912 | — | — |
| 2026-01-15 | $30.05 | $30.05 | 11,024 | — | — |
| 2026-01-14 | $31.65 | $31.65 | 28,978 | — | — |
| 2026-01-13 | $30.45 | $30.45 | 12,716 | — | — |
| 2026-01-12 | $32.00 | $32.00 | 10,036 | — | — |
| 2026-01-09 | $31.60 | $31.60 | 28,982 | — | — |
| 2026-01-08 | $32.45 | $32.45 | 29,508 | — | — |
| 2026-01-07 | $33.25 | $33.25 | 73,904 | — | — |
| 2026-01-06 | $32.95 | $32.95 | 173,218 | — | — |
| 2026-01-05 | $30.80 | $30.80 | 243,980 | — | — |
| 2026-01-02 | $31.05 | $31.05 | 16,300 | — | — |