Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 48,581 |
| 2024-12-30 | $0.02 | $0.02 | 59,027 |
| 2024-12-27 | $0.02 | $0.02 | 62,153 |
| 2024-12-26 | $0.03 | $0.03 | 16,926 |
| 2024-12-24 | $0.03 | $0.03 | 4,017 |
| 2024-12-23 | $0.02 | $0.02 | 2,468 |
| 2024-12-20 | $0.02 | $0.02 | 11,199 |
| 2024-12-19 | $0.02 | $0.02 | 61,987 |
| 2024-12-18 | $0.02 | $0.02 | 23,506 |
| 2024-12-17 | $0.02 | $0.02 | 81,764 |
| 2024-12-16 | $0.02 | $0.02 | 15,122 |
| 2024-12-13 | $0.02 | $0.02 | 30,924 |
| 2024-12-12 | $0.03 | $0.03 | 21,375 |
| 2024-12-11 | $0.02 | $0.02 | 60,565 |
| 2024-12-10 | $0.02 | $0.02 | 56,544 |
| 2024-12-09 | $0.02 | $0.02 | 52,685 |
| 2024-12-06 | $0.03 | $0.03 | 35,466 |
| 2024-12-05 | $0.02 | $0.02 | 114,336 |
| 2024-12-04 | $0.03 | $0.03 | 8,436 |
| 2024-12-03 | $0.03 | $0.03 | 17,463 |
| 2024-12-02 | $0.05 | $0.05 | 15,409 |
| 2024-11-29 | $0.05 | $0.05 | 2,091 |
| 2024-11-27 | $0.04 | $0.04 | 11,184 |
| 2024-11-26 | $0.04 | $0.04 | 2,500 |
| 2024-11-25 | $0.03 | $0.03 | 16,701 |
| 2024-11-22 | $0.04 | $0.04 | 500 |
| 2024-11-21 | $0.04 | $0.04 | 9,506 |
| 2024-11-20 | $0.04 | $0.04 | 3,000 |
| 2024-11-19 | $0.03 | $0.03 | 5,140 |
| 2024-11-18 | $0.04 | $0.04 | 2,785 |
| 2024-11-15 | $0.04 | $0.04 | 1,317 |
| 2024-11-14 | $0.04 | $0.04 | 9,213 |
| 2024-11-13 | $0.04 | $0.04 | 1,026 |
| 2024-11-12 | $0.04 | $0.04 | 3,921 |
| 2024-11-11 | $0.07 | $0.07 | 11,641 |
| 2024-11-08 | $0.04 | $0.04 | 14,175 |
| 2024-11-07 | $0.05 | $0.05 | 45,075 |
| 2024-11-06 | $0.03 | $0.03 | 7,052 |
| 2024-11-05 | $0.04 | $0.04 | 668 |
| 2024-11-04 | $0.05 | $0.05 | 17,723 |
| 2024-11-01 | $0.06 | $0.06 | 5,574 |
| 2024-10-31 | $0.05 | $0.05 | 50,000 |
| 2024-10-30 | $0.05 | $0.05 | 3,016 |
| 2024-10-29 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | 11,793 |
| 2024-10-25 | $0.05 | $0.05 | 3,518 |
| 2024-10-24 | $0.05 | $0.05 | 11,395 |
| 2024-10-23 | $0.05 | $0.05 | 5,114 |
| 2024-10-22 | $0.05 | $0.05 | 0 |
| 2024-10-21 | $0.05 | $0.05 | 129 |
| 2024-10-18 | $0.05 | $0.05 | 1,177 |
| 2024-10-17 | $0.05 | $0.05 | 18,835 |
| 2024-10-16 | $0.05 | $0.05 | 8,017 |
| 2024-10-15 | $0.05 | $0.05 | 0 |
| 2024-10-14 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | 100 |
| 2024-10-10 | $0.04 | $0.04 | 282 |
| 2024-10-09 | $0.05 | $0.05 | 19,259 |
| 2024-10-08 | $0.04 | $0.04 | 885 |
| 2024-10-07 | $0.06 | $0.06 | 2,200 |
| 2024-10-04 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | 2,860 |
| 2024-10-02 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | 10,512 |
| 2024-09-30 | $0.04 | $0.04 | 6,150 |
| 2024-09-27 | $0.05 | $0.05 | 1,350 |
| 2024-09-26 | $0.04 | $0.04 | 2,717 |
| 2024-09-25 | $0.05 | $0.05 | 2,497 |
| 2024-09-24 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | 1,800 |
| 2024-09-20 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | 11,236 |
| 2024-09-18 | $0.06 | $0.06 | 42,274 |
| 2024-09-17 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | 6,500 |
| 2024-09-13 | $0.05 | $0.05 | 620 |
| 2024-09-12 | $0.06 | $0.06 | 15,700 |
| 2024-09-11 | $0.03 | $0.03 | 54,279 |
| 2024-09-10 | $0.03 | $0.03 | 58,726 |
| 2024-09-09 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | 25,112 |
| 2024-09-05 | $0.05 | $0.05 | 1,530 |
| 2024-09-04 | $0.05 | $0.05 | 460 |
| 2024-09-03 | $0.05 | $0.05 | 25,369 |
| 2024-08-30 | $0.05 | $0.05 | 1,997 |
| 2024-08-29 | $0.04 | $0.04 | 375 |
| 2024-08-28 | $0.05 | $0.05 | 15,400 |
| 2024-08-27 | $0.05 | $0.05 | 750 |
| 2024-08-26 | $0.05 | $0.05 | 1,988 |
| 2024-08-23 | $0.05 | $0.05 | 2,074 |
| 2024-08-22 | $0.05 | $0.05 | 700 |
| 2024-08-21 | $0.05 | $0.05 | 3,207 |
| 2024-08-20 | $0.06 | $0.06 | 1,900 |
| 2024-08-19 | $0.06 | $0.06 | 1,000 |
| 2024-08-16 | $0.05 | $0.05 | 11,840 |
| 2024-08-15 | $0.06 | $0.06 | 1,500 |
| 2024-08-14 | $0.04 | $0.04 | 12,029 |
| 2024-08-13 | $0.03 | $0.03 | 10,001 |
| 2024-08-12 | $0.04 | $0.04 | 250 |
| 2024-08-09 | $0.04 | $0.04 | 24,800 |
| 2024-08-08 | $0.05 | $0.05 | 7,590 |
| 2024-08-07 | $0.05 | $0.05 | 3,762 |
| 2024-08-06 | $0.07 | $0.07 | 3,875 |
| 2024-08-05 | $0.07 | $0.07 | 1,050 |
| 2024-08-02 | $0.05 | $0.05 | 777 |
| 2024-08-01 | $0.06 | $0.06 | 2,200 |
| 2024-07-31 | $0.05 | $0.05 | 993 |
| 2024-07-30 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | 7,146 |
| 2024-07-26 | $0.07 | $0.07 | 2,178 |
| 2024-07-25 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | 7,205 |
| 2024-07-22 | $0.07 | $0.07 | 30,567 |
| 2024-07-19 | $0.07 | $0.07 | 3,065 |
| 2024-07-18 | $0.07 | $0.07 | 2,005 |
| 2024-07-17 | $0.06 | $0.06 | 2,500 |
| 2024-07-16 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | 1,110 |
| 2024-07-12 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | 2,509 |
| 2024-07-09 | $0.05 | $0.05 | 5,433 |
| 2024-07-08 | $0.05 | $0.05 | 53,027 |
| 2024-07-05 | $0.06 | $0.06 | 13,770 |
| 2024-07-03 | $0.07 | $0.07 | 21,404 |
| 2024-07-02 | $0.08 | $0.08 | 10,000 |
| 2024-07-01 | $0.08 | $0.08 | 1,356 |
| 2024-06-28 | $0.06 | $0.06 | 5,250 |
| 2024-06-27 | $0.06 | $0.06 | 1,054 |
| 2024-06-26 | $0.08 | $0.08 | 15,875 |
| 2024-06-25 | $0.08 | $0.08 | 10,702 |
| 2024-06-24 | $0.08 | $0.08 | 10,425 |
| 2024-06-21 | $0.06 | $0.06 | 63,719 |
| 2024-06-20 | $0.06 | $0.06 | 8,404 |
| 2024-06-18 | $0.06 | $0.06 | 78,073 |
| 2024-06-17 | $0.05 | $0.05 | 5,225 |
| 2024-06-14 | $0.06 | $0.06 | 2,400 |
| 2024-06-13 | $0.05 | $0.05 | 9,939 |
| 2024-06-12 | $0.07 | $0.07 | 1,500 |
| 2024-06-11 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.07 | $0.07 | 2,000 |
| 2024-06-06 | $0.07 | $0.07 | 1,000 |
| 2024-06-05 | $0.06 | $0.06 | 2,772 |
| 2024-06-04 | $0.07 | $0.07 | 1,700 |
| 2024-06-03 | $0.06 | $0.06 | 1,583 |
| 2024-05-31 | $0.06 | $0.06 | 23,254 |
| 2024-05-30 | $0.06 | $0.06 | 2,300 |
| 2024-05-29 | $0.06 | $0.06 | 10,852 |
| 2024-05-28 | $0.06 | $0.06 | 11,082 |
| 2024-05-24 | $0.06 | $0.06 | 2,965 |
| 2024-05-23 | $0.06 | $0.06 | 7,320 |
| 2024-05-22 | $0.07 | $0.07 | 5,039 |
| 2024-05-21 | $0.05 | $0.05 | 3,456 |
| 2024-05-20 | $0.07 | $0.07 | 13,230 |
| 2024-05-17 | $0.07 | $0.07 | 5,495 |
| 2024-05-16 | $0.07 | $0.07 | 5,870 |
| 2024-05-15 | $0.06 | $0.06 | 6,253 |
| 2024-05-14 | $0.07 | $0.07 | 38,060 |
| 2024-05-13 | $0.07 | $0.07 | 7,440 |
| 2024-05-10 | $0.07 | $0.07 | 3,524 |
| 2024-05-09 | $0.07 | $0.07 | 8,384 |
| 2024-05-08 | $0.07 | $0.07 | 22,235 |
| 2024-05-07 | $0.05 | $0.05 | 22,999 |
| 2024-05-06 | $0.03 | $0.03 | 25,214 |
| 2024-05-03 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | 0 |
| 2024-05-01 | $0.07 | $0.07 | 0 |
| 2024-04-30 | $0.07 | $0.07 | 200 |
| 2024-04-29 | $0.07 | $0.07 | 1,000 |
| 2024-04-26 | $0.06 | $0.06 | 16,796 |
| 2024-04-25 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | 36,510 |
| 2024-04-23 | $0.07 | $0.07 | 50,251 |
| 2024-04-22 | $0.07 | $0.07 | 6,031 |
| 2024-04-19 | $0.08 | $0.08 | 15,717 |
| 2024-04-18 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | 22,162 |
| 2024-04-16 | $0.07 | $0.07 | 21,016 |
| 2024-04-15 | $0.06 | $0.06 | 87,846 |
| 2024-04-12 | $0.07 | $0.07 | 42,187 |
| 2024-04-11 | $0.05 | $0.05 | 7,300 |
| 2024-04-10 | $0.07 | $0.07 | 139,206 |
| 2024-04-09 | $0.09 | $0.09 | 26,775 |
| 2024-04-08 | $0.09 | $0.09 | 17,699 |
| 2024-04-05 | $0.08 | $0.08 | 4,270 |
| 2024-04-04 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.10 | $0.10 | 2,105 |
| 2024-04-02 | $0.09 | $0.09 | 1,432 |
| 2024-04-01 | $0.09 | $0.09 | 13,885 |
| 2024-03-28 | $0.10 | $0.10 | 6,850 |
| 2024-03-27 | $0.10 | $0.10 | 0 |
| 2024-03-26 | $0.10 | $0.10 | 20,073 |
| 2024-03-25 | $0.09 | $0.09 | 1,144 |
| 2024-03-22 | $0.10 | $0.10 | 9,500 |
| 2024-03-21 | $0.09 | $0.09 | 900 |
| 2024-03-20 | $0.09 | $0.09 | 10,866 |
| 2024-03-19 | $0.10 | $0.10 | 28,063 |
| 2024-03-18 | $0.10 | $0.10 | 3,839 |
| 2024-03-15 | $0.11 | $0.11 | 6,766 |
| 2024-03-14 | $0.11 | $0.11 | 2,803 |
| 2024-03-13 | $0.11 | $0.11 | 3,581 |
| 2024-03-12 | $0.11 | $0.11 | 1,000 |
| 2024-03-11 | $0.12 | $0.12 | 1,362 |
| 2024-03-08 | $0.13 | $0.13 | 14,529 |
| 2024-03-07 | $0.13 | $0.13 | 2,964 |
| 2024-03-06 | $0.13 | $0.13 | 1,474 |
| 2024-03-05 | $0.12 | $0.12 | 11,951 |
| 2024-03-04 | $0.12 | $0.12 | 17,117 |
| 2024-03-01 | $0.14 | $0.14 | 14,063 |
| 2024-02-29 | $0.13 | $0.13 | 7,106 |
| 2024-02-28 | $0.14 | $0.14 | 8,996 |
| 2024-02-27 | $0.14 | $0.14 | 27,441 |
| 2024-02-26 | $0.14 | $0.14 | 4,298 |
| 2024-02-23 | $0.14 | $0.14 | 105 |
| 2024-02-22 | $0.14 | $0.14 | 21,441 |
| 2024-02-21 | $0.13 | $0.13 | 373 |
| 2024-02-20 | $0.14 | $0.14 | 13,843 |
| 2024-02-16 | $0.16 | $0.16 | 544 |
| 2024-02-15 | $0.17 | $0.17 | 5,653 |
| 2024-02-14 | $0.15 | $0.15 | 1,932 |
| 2024-02-13 | $0.12 | $0.12 | 22,012 |
| 2024-02-12 | $0.18 | $0.18 | 5,424 |
| 2024-02-09 | $0.18 | $0.18 | 10,425 |
| 2024-02-08 | $0.14 | $0.14 | 8,169 |
| 2024-02-07 | $0.15 | $0.15 | 18,714 |
| 2024-02-06 | $0.14 | $0.14 | 2,960 |
| 2024-02-05 | $0.14 | $0.14 | 15,223 |
| 2024-02-02 | $0.14 | $0.14 | 113,602 |
| 2024-02-01 | $0.18 | $0.18 | 310 |
| 2024-01-31 | $0.16 | $0.16 | 37,972 |
| 2024-01-30 | $0.20 | $0.20 | 2,639 |
| 2024-01-29 | $0.18 | $0.18 | 6,366 |
| 2024-01-26 | $0.20 | $0.20 | 375 |
| 2024-01-25 | $0.20 | $0.20 | 18,645 |
| 2024-01-24 | $0.19 | $0.19 | 3,555 |
| 2024-01-23 | $0.19 | $0.19 | 1,130 |
| 2024-01-22 | $0.19 | $0.19 | 0 |
| 2024-01-19 | $0.19 | $0.19 | 1,225 |
| 2024-01-18 | $0.19 | $0.19 | 2,610 |
| 2024-01-17 | $0.20 | $0.20 | 15,636 |
| 2024-01-16 | $0.21 | $0.21 | 29,927 |
| 2024-01-12 | $0.24 | $0.24 | 0 |
| 2024-01-11 | $0.24 | $0.24 | 10,141 |
| 2024-01-10 | $0.24 | $0.24 | 2,058 |
| 2024-01-09 | $0.21 | $0.21 | 7,522 |
| 2024-01-08 | $0.25 | $0.25 | 956 |
| 2024-01-05 | $0.24 | $0.24 | 1,513 |
| 2024-01-04 | $0.20 | $0.20 | 18,871 |
| 2024-01-03 | $0.23 | $0.23 | 8,262 |
| 2024-01-02 | $0.22 | $0.22 | 12,934 |