Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.04 | $0.04 | 23,750 |
| 2017-12-28 | $0.04 | $0.04 | 91,250 |
| 2017-12-27 | $0.02 | $0.02 | 58,199 |
| 2017-12-26 | $0.04 | $0.04 | 12,250 |
| 2017-12-22 | $0.04 | $0.04 | 46,671 |
| 2017-12-21 | $0.02 | $0.02 | 12,127 |
| 2017-12-20 | $0.04 | $0.04 | 6,339 |
| 2017-12-19 | $0.02 | $0.02 | 751 |
| 2017-12-18 | $0.02 | $0.02 | 56,000 |
| 2017-12-15 | $0.04 | $0.04 | 21,947 |
| 2017-12-14 | $0.04 | $0.04 | 37,853 |
| 2017-12-13 | $0.04 | $0.04 | 0 |
| 2017-12-12 | $0.04 | $0.04 | 14,675 |
| 2017-12-11 | $0.04 | $0.04 | 550 |
| 2017-12-08 | $0.02 | $0.02 | 68,375 |
| 2017-12-07 | $0.04 | $0.04 | 22,854 |
| 2017-12-06 | $0.04 | $0.04 | 4,930 |
| 2017-12-05 | $0.04 | $0.04 | 2,892 |
| 2017-12-04 | $0.04 | $0.04 | 5,449 |
| 2017-12-01 | $0.04 | $0.04 | 7,399 |
| 2017-11-30 | $0.03 | $0.03 | 128,029 |
| 2017-11-29 | $0.04 | $0.04 | 89,335 |
| 2017-11-28 | $0.04 | $0.04 | 12,126 |
| 2017-11-27 | $0.04 | $0.04 | 20,000 |
| 2017-11-24 | $0.04 | $0.04 | 23,599 |
| 2017-11-22 | $0.04 | $0.04 | 5,380 |
| 2017-11-21 | $0.04 | $0.04 | 9,039 |
| 2017-11-20 | $0.04 | $0.04 | 25,316 |
| 2017-11-17 | $0.06 | $0.06 | 17,299 |
| 2017-11-16 | $0.02 | $0.02 | 97,849 |
| 2017-11-15 | $0.04 | $0.04 | 50,749 |
| 2017-11-14 | $0.04 | $0.04 | 800 |
| 2017-11-13 | $0.06 | $0.06 | 5,599 |
| 2017-11-10 | $0.06 | $0.06 | 24,700 |
| 2017-11-09 | $0.06 | $0.06 | 4,308 |
| 2017-11-08 | $0.04 | $0.04 | 27 |
| 2017-11-07 | $0.04 | $0.04 | 28,375 |
| 2017-11-06 | $0.05 | $0.05 | 8,024 |
| 2017-11-03 | $0.06 | $0.06 | 500 |
| 2017-11-02 | $0.04 | $0.04 | 1,775 |
| 2017-11-01 | $0.04 | $0.04 | 280 |
| 2017-10-31 | $0.06 | $0.06 | 4,660 |
| 2017-10-30 | $0.04 | $0.04 | 8,049 |
| 2017-10-27 | $0.04 | $0.04 | 34,000 |
| 2017-10-26 | $0.06 | $0.06 | 5,995 |
| 2017-10-25 | $0.04 | $0.04 | 16,766 |
| 2017-10-24 | $0.06 | $0.06 | 3,424 |
| 2017-10-23 | $0.04 | $0.04 | 1,625 |
| 2017-10-20 | $0.04 | $0.04 | 110,778 |
| 2017-10-19 | $0.05 | $0.05 | 200 |
| 2017-10-18 | $0.04 | $0.04 | 6,302 |
| 2017-10-17 | $0.04 | $0.04 | 8,050 |
| 2017-10-16 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | 7,465 |
| 2017-10-12 | $0.06 | $0.06 | 3,075 |
| 2017-10-11 | $0.04 | $0.04 | 25,485 |
| 2017-10-10 | $0.06 | $0.06 | 4,066 |
| 2017-10-09 | $0.04 | $0.04 | 8,374 |
| 2017-10-06 | $0.06 | $0.06 | 2,900 |
| 2017-10-05 | $0.04 | $0.04 | 17,791 |
| 2017-10-04 | $0.06 | $0.06 | 5,075 |
| 2017-10-03 | $0.04 | $0.04 | 9,250 |
| 2017-10-02 | $0.04 | $0.04 | 5,200 |
| 2017-09-29 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | 30,750 |
| 2017-09-27 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | 17,200 |
| 2017-09-25 | $0.06 | $0.06 | 14,133 |
| 2017-09-22 | $0.06 | $0.06 | 2,500 |
| 2017-09-21 | $0.06 | $0.06 | 44,965 |
| 2017-09-20 | $0.06 | $0.06 | 8,397 |
| 2017-09-19 | $0.04 | $0.04 | 3,000 |
| 2017-09-18 | $0.04 | $0.04 | 11,400 |
| 2017-09-15 | $0.04 | $0.04 | 6,475 |
| 2017-09-14 | $0.06 | $0.06 | 15,999 |
| 2017-09-13 | $0.04 | $0.04 | 126,859 |
| 2017-09-12 | $0.04 | $0.04 | 60,368 |
| 2017-09-11 | $0.06 | $0.06 | 5,750 |
| 2017-09-08 | $0.04 | $0.04 | 28,810 |
| 2017-09-07 | $0.06 | $0.06 | 1,500 |
| 2017-09-06 | $0.06 | $0.06 | 1,000 |
| 2017-09-05 | $0.06 | $0.06 | 69,167 |
| 2017-09-01 | $0.06 | $0.06 | 35,640 |
| 2017-08-31 | $0.06 | $0.06 | 7,078 |
| 2017-08-30 | $0.06 | $0.06 | 524 |
| 2017-08-29 | $0.06 | $0.06 | 8,500 |
| 2017-08-28 | $0.06 | $0.06 | 8,867 |
| 2017-08-25 | $0.06 | $0.06 | 2,700 |
| 2017-08-24 | $0.06 | $0.06 | 206,018 |
| 2017-08-23 | $0.04 | $0.04 | 30,338 |
| 2017-08-22 | $0.06 | $0.06 | 3,500 |
| 2017-08-21 | $0.06 | $0.06 | 34,100 |
| 2017-08-18 | $0.04 | $0.04 | 211,500 |
| 2017-08-17 | $0.04 | $0.04 | 37,690 |
| 2017-08-16 | $0.06 | $0.06 | 89,774 |
| 2017-08-15 | $0.04 | $0.04 | 150,872 |
| 2017-08-14 | $0.04 | $0.04 | 5,050 |
| 2017-08-11 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | 7,767 |
| 2017-08-09 | $0.04 | $0.04 | 14,667 |
| 2017-08-08 | $0.04 | $0.04 | 20,000 |
| 2017-08-07 | $0.04 | $0.04 | 1,554 |
| 2017-08-04 | $0.04 | $0.04 | 475 |
| 2017-08-03 | $0.04 | $0.04 | 11,150 |
| 2017-08-02 | $0.04 | $0.04 | 5,450 |
| 2017-08-01 | $0.04 | $0.04 | 2,400 |
| 2017-07-31 | $0.04 | $0.04 | 21,305 |
| 2017-07-28 | $0.04 | $0.04 | 82,896 |
| 2017-07-27 | $0.04 | $0.04 | 42,749 |
| 2017-07-26 | $0.06 | $0.06 | 5,500 |
| 2017-07-25 | $0.06 | $0.06 | 9,999 |
| 2017-07-24 | $0.06 | $0.06 | 6,550 |
| 2017-07-21 | $0.04 | $0.04 | 126,157 |
| 2017-07-20 | $0.06 | $0.06 | 43,632 |
| 2017-07-19 | $0.04 | $0.04 | 5,868 |
| 2017-07-18 | $0.04 | $0.04 | 47,554 |
| 2017-07-17 | $0.06 | $0.06 | 4,783 |
| 2017-07-14 | $0.04 | $0.04 | 18,421 |
| 2017-07-13 | $0.04 | $0.04 | 64,683 |
| 2017-07-12 | $0.06 | $0.06 | 87,306 |
| 2017-07-11 | $0.04 | $0.04 | 474 |
| 2017-07-10 | $0.04 | $0.04 | 7,318 |
| 2017-07-07 | $0.04 | $0.04 | 41,993 |
| 2017-07-06 | $0.04 | $0.04 | 32,498 |
| 2017-07-05 | $0.04 | $0.04 | 27,152 |
| 2017-07-03 | $0.04 | $0.04 | 16,500 |
| 2017-06-30 | $0.04 | $0.04 | 74,173 |
| 2017-06-29 | $0.04 | $0.04 | 38,013 |
| 2017-06-28 | $0.04 | $0.04 | 1,081,781 |
| 2017-06-27 | $0.06 | $0.06 | 88,253 |
| 2017-06-26 | $0.06 | $0.06 | 228,475 |
| 2017-06-23 | $0.04 | $0.04 | 52,861 |
| 2017-06-22 | $0.06 | $0.06 | 456,693 |
| 2017-06-21 | $0.04 | $0.04 | 156,767 |
| 2017-06-20 | $0.06 | $0.06 | 72,939 |
| 2017-06-19 | $0.04 | $0.04 | 202,458 |
| 2017-06-16 | $0.06 | $0.06 | 1,799,596 |
| 2017-06-15 | $0.04 | $0.04 | 105,100 |
| 2017-06-14 | $0.04 | $0.04 | 119,050 |
| 2017-06-13 | $0.04 | $0.04 | 63,876 |
| 2017-06-12 | $0.04 | $0.04 | 11,250 |
| 2017-06-09 | $0.04 | $0.04 | 107,336 |
| 2017-06-08 | $0.02 | $0.02 | 93,744 |
| 2017-06-07 | $0.06 | $0.06 | 132,435 |
| 2017-06-06 | $0.04 | $0.04 | 101,989 |
| 2017-06-05 | $0.04 | $0.04 | 28,340 |
| 2017-06-02 | $0.04 | $0.04 | 81,500 |
| 2017-06-01 | $0.04 | $0.04 | 147,660 |
| 2017-05-31 | $0.04 | $0.04 | 21,832 |
| 2017-05-30 | $0.04 | $0.04 | 112,250 |
| 2017-05-26 | $0.06 | $0.06 | 1,003 |
| 2017-05-25 | $0.04 | $0.04 | 12,930 |
| 2017-05-24 | $0.04 | $0.04 | 36,624 |
| 2017-05-23 | $0.06 | $0.06 | 46,862 |
| 2017-05-22 | $0.04 | $0.04 | 540,117 |
| 2017-05-19 | $0.06 | $0.06 | 82,507 |
| 2017-05-18 | $0.06 | $0.06 | 69,333 |
| 2017-05-17 | $0.06 | $0.06 | 14,179 |
| 2017-05-16 | $0.04 | $0.04 | 29,129 |
| 2017-05-15 | $0.06 | $0.06 | 36,183 |
| 2017-05-12 | $0.04 | $0.04 | 83,610 |
| 2017-05-11 | $0.06 | $0.06 | 181,270 |
| 2017-05-10 | $0.06 | $0.06 | 333,063 |
| 2017-05-09 | $0.06 | $0.06 | 282,849 |
| 2017-05-08 | $0.06 | $0.06 | 174,965 |
| 2017-05-05 | $0.08 | $0.08 | 153,532 |
| 2017-05-04 | $0.09 | $0.09 | 178,558 |
| 2017-05-03 | $0.08 | $0.08 | 441,187 |
| 2017-05-02 | $0.10 | $0.10 | 131,032 |
| 2017-05-01 | $0.10 | $0.10 | 501,730 |
| 2017-04-28 | $0.10 | $0.10 | 397,611 |
| 2017-04-27 | $0.10 | $0.10 | 1,879,846 |
| 2017-04-26 | $0.06 | $0.06 | 200,195 |
| 2017-04-25 | $0.06 | $0.06 | 663,192 |
| 2017-04-24 | $0.09 | $0.09 | 2,687,322 |
| 2017-04-21 | $0.06 | $0.06 | 471,222 |
| 2017-04-20 | $0.04 | $0.04 | 133,600 |
| 2017-04-19 | $0.06 | $0.06 | 252,416 |
| 2017-04-18 | $0.06 | $0.06 | 454,889 |
| 2017-04-17 | $0.04 | $0.04 | 87,500 |
| 2017-04-13 | $0.04 | $0.04 | 104,051 |
| 2017-04-12 | $0.02 | $0.02 | 355,212 |
| 2017-04-11 | $0.04 | $0.04 | 500 |
| 2017-04-10 | $0.02 | $0.02 | 350,167 |
| 2017-04-07 | $0.04 | $0.04 | 42,625 |
| 2017-04-06 | $0.04 | $0.04 | 69,216 |
| 2017-04-05 | $0.04 | $0.04 | 10,550 |
| 2017-04-04 | $0.02 | $0.02 | 20,481 |
| 2017-04-03 | $0.04 | $0.04 | 7,600 |
| 2017-03-31 | $0.04 | $0.04 | 6,000 |
| 2017-03-30 | $0.04 | $0.04 | 73,189 |
| 2017-03-29 | $0.04 | $0.04 | 25,625 |
| 2017-03-28 | $0.06 | $0.06 | 93,924 |
| 2017-03-27 | $0.04 | $0.04 | 64,200 |
| 2017-03-24 | $0.04 | $0.04 | 3,827 |
| 2017-03-23 | $0.04 | $0.04 | 35,575 |
| 2017-03-22 | $0.04 | $0.04 | 428,568 |
| 2017-03-21 | $0.04 | $0.04 | 360,867 |
| 2017-03-20 | $0.04 | $0.04 | 69,505 |
| 2017-03-17 | $0.04 | $0.04 | 5,249 |
| 2017-03-16 | $0.04 | $0.04 | 70,549 |
| 2017-03-15 | $0.04 | $0.04 | 35,704 |
| 2017-03-14 | $0.04 | $0.04 | 8,633 |
| 2017-03-13 | $0.06 | $0.06 | 18,434 |
| 2017-03-10 | $0.04 | $0.04 | 52,404 |
| 2017-03-09 | $0.04 | $0.04 | 108,124 |
| 2017-03-08 | $0.04 | $0.04 | 55,250 |
| 2017-03-07 | $0.04 | $0.04 | 24,864 |
| 2017-03-06 | $0.04 | $0.04 | 833 |
| 2017-03-03 | $0.04 | $0.04 | 5,100 |
| 2017-03-02 | $0.06 | $0.06 | 56,113 |
| 2017-03-01 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.04 | $0.04 | 14,277 |
| 2017-02-27 | $0.06 | $0.06 | 22,701 |
| 2017-02-24 | $0.06 | $0.06 | 7,873 |
| 2017-02-23 | $0.04 | $0.04 | 41,300 |
| 2017-02-22 | $0.06 | $0.06 | 50,622 |
| 2017-02-21 | $0.06 | $0.06 | 9,925 |
| 2017-02-17 | $0.04 | $0.04 | 42,634 |
| 2017-02-16 | $0.06 | $0.06 | 28,458 |
| 2017-02-15 | $0.04 | $0.04 | 5,800 |
| 2017-02-14 | $0.04 | $0.04 | 53,875 |
| 2017-02-13 | $0.06 | $0.06 | 72,155 |
| 2017-02-10 | $0.06 | $0.06 | 17,083 |
| 2017-02-09 | $0.06 | $0.06 | 5,600 |
| 2017-02-08 | $0.06 | $0.06 | 181,112 |
| 2017-02-07 | $0.06 | $0.06 | 10,266 |
| 2017-02-06 | $0.05 | $0.05 | 18,500 |
| 2017-02-03 | $0.06 | $0.06 | 94,788 |
| 2017-02-02 | $0.06 | $0.06 | 33,275 |
| 2017-02-01 | $0.04 | $0.04 | 42,071 |
| 2017-01-31 | $0.04 | $0.04 | 33,743 |
| 2017-01-30 | $0.04 | $0.04 | 48,850 |
| 2017-01-27 | $0.04 | $0.04 | 55,500 |
| 2017-01-26 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | 32,372 |
| 2017-01-24 | $0.04 | $0.04 | 88,668 |
| 2017-01-23 | $0.04 | $0.04 | 27,394 |
| 2017-01-20 | $0.04 | $0.04 | 22,250 |
| 2017-01-19 | $0.04 | $0.04 | 36,122 |
| 2017-01-18 | $0.04 | $0.04 | 19,250 |
| 2017-01-17 | $0.04 | $0.04 | 69,552 |
| 2017-01-13 | $0.04 | $0.04 | 20,345 |
| 2017-01-12 | $0.06 | $0.06 | 18,122 |
| 2017-01-11 | $0.04 | $0.04 | 62,750 |
| 2017-01-10 | $0.06 | $0.06 | 15,299 |
| 2017-01-09 | $0.06 | $0.06 | 27,024 |
| 2017-01-06 | $0.04 | $0.04 | 62,758 |
| 2017-01-05 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | 11,046 |
| 2017-01-03 | $0.04 | $0.04 | 168,300 |