Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $20.00 | $20.00 | 60 |
| 2008-12-30 | $20.00 | $20.00 | 37 |
| 2008-12-29 | $18.00 | $18.00 | 0 |
| 2008-12-26 | $18.00 | $18.00 | 200 |
| 2008-12-24 | $17.00 | $17.00 | 0 |
| 2008-12-23 | $17.00 | $17.00 | 0 |
| 2008-12-22 | $17.00 | $17.00 | 57 |
| 2008-12-19 | $17.80 | $17.80 | 100 |
| 2008-12-18 | $18.00 | $18.00 | 0 |
| 2008-12-17 | $18.00 | $18.00 | 0 |
| 2008-12-16 | $18.00 | $18.00 | 0 |
| 2008-12-15 | $18.00 | $18.00 | 34 |
| 2008-12-12 | $26.00 | $26.00 | 132 |
| 2008-12-11 | $26.00 | $26.00 | 33 |
| 2008-12-10 | $24.00 | $24.00 | 140 |
| 2008-12-09 | $24.00 | $24.00 | 100 |
| 2008-12-08 | $22.00 | $22.00 | 15 |
| 2008-12-05 | $24.00 | $24.00 | 75 |
| 2008-12-04 | $30.00 | $30.00 | 0 |
| 2008-12-03 | $30.00 | $30.00 | 125 |
| 2008-12-02 | $40.00 | $40.00 | 15 |
| 2008-12-01 | $32.00 | $32.00 | 130 |
| 2008-11-28 | $42.00 | $42.00 | 0 |
| 2008-11-26 | $42.00 | $42.00 | 200 |
| 2008-11-25 | $42.00 | $42.00 | 25 |
| 2008-11-24 | $26.00 | $26.00 | 18 |
| 2008-11-21 | $40.00 | $40.00 | 50 |
| 2008-11-20 | $70.00 | $70.00 | 0 |
| 2008-11-19 | $70.00 | $70.00 | 0 |
| 2008-11-18 | $70.00 | $70.00 | 11 |
| 2008-11-17 | $50.00 | $50.00 | 0 |
| 2008-11-14 | $50.00 | $50.00 | 0 |
| 2008-11-13 | $50.00 | $50.00 | 0 |
| 2008-11-12 | $50.00 | $50.00 | 25 |
| 2008-11-11 | $66.00 | $66.00 | 75 |
| 2008-11-10 | $64.00 | $64.00 | 0 |
| 2008-11-07 | $64.00 | $64.00 | 0 |
| 2008-11-06 | $64.00 | $64.00 | 127 |
| 2008-11-05 | $64.00 | $64.00 | 50 |
| 2008-11-04 | $60.00 | $60.00 | 100 |
| 2008-11-03 | $84.00 | $84.00 | 4 |
| 2008-10-31 | $50.00 | $50.00 | 0 |
| 2008-10-30 | $50.00 | $50.00 | 0 |
| 2008-10-29 | $50.00 | $50.00 | 0 |
| 2008-10-28 | $50.00 | $50.00 | 0 |
| 2008-10-27 | $50.00 | $50.00 | 33 |
| 2008-10-24 | $70.00 | $70.00 | 0 |
| 2008-10-23 | $70.00 | $70.00 | 0 |
| 2008-10-22 | $70.00 | $70.00 | 0 |
| 2008-10-21 | $70.00 | $70.00 | 75 |
| 2008-10-20 | $90.00 | $90.00 | 2 |
| 2008-10-17 | $90.00 | $90.00 | 3 |
| 2008-10-16 | $78.00 | $78.00 | 0 |
| 2008-10-15 | $78.00 | $78.00 | 0 |
| 2008-10-14 | $78.00 | $78.00 | 0 |
| 2008-10-13 | $78.00 | $78.00 | 0 |
| 2008-10-10 | $78.00 | $78.00 | 0 |
| 2008-10-09 | $78.00 | $78.00 | 0 |
| 2008-10-08 | $78.00 | $78.00 | 140 |
| 2008-10-07 | $90.00 | $90.00 | 10 |
| 2008-10-06 | $90.00 | $90.00 | 89 |
| 2008-10-03 | $80.00 | $80.00 | 60 |
| 2008-10-02 | $80.00 | $80.00 | 0 |
| 2008-10-01 | $80.00 | $80.00 | 0 |
| 2008-09-30 | $80.00 | $80.00 | 13 |
| 2008-09-29 | $82.00 | $82.00 | 110 |
| 2008-09-26 | $94.00 | $94.00 | 0 |
| 2008-09-25 | $94.00 | $94.00 | 52 |
| 2008-09-24 | $94.00 | $94.00 | 87 |
| 2008-09-23 | $96.00 | $96.00 | 36 |
| 2008-09-22 | $92.00 | $92.00 | 0 |
| 2008-09-19 | $92.00 | $92.00 | 0 |
| 2008-09-18 | $92.00 | $92.00 | 92 |
| 2008-09-17 | $94.00 | $94.00 | 100 |
| 2008-09-16 | $94.00 | $94.00 | 249 |
| 2008-09-15 | $100.00 | $100.00 | 75 |
| 2008-09-12 | $86.00 | $86.00 | 75 |
| 2008-09-11 | $100.00 | $100.00 | 72 |
| 2008-09-10 | $98.00 | $98.00 | 25 |
| 2008-09-09 | $90.00 | $90.00 | 0 |
| 2008-09-08 | $90.00 | $90.00 | 0 |
| 2008-09-05 | $90.00 | $90.00 | 0 |
| 2008-09-04 | $90.00 | $90.00 | 25 |
| 2008-09-03 | $100.00 | $100.00 | 0 |
| 2008-09-02 | $100.00 | $100.00 | 25 |
| 2008-08-29 | $102.00 | $102.00 | 137 |
| 2008-08-28 | $102.00 | $102.00 | 75 |
| 2008-08-27 | $90.00 | $90.00 | 25 |
| 2008-08-26 | $88.00 | $88.00 | 296 |
| 2008-08-25 | $80.00 | $80.00 | 0 |
| 2008-08-22 | $80.00 | $80.00 | 125 |
| 2008-08-21 | $90.00 | $90.00 | 75 |
| 2008-08-20 | $80.00 | $80.00 | 38 |
| 2008-08-19 | $90.00 | $90.00 | 0 |
| 2008-08-18 | $90.00 | $90.00 | 0 |
| 2008-08-15 | $90.00 | $90.00 | 0 |
| 2008-08-14 | $90.00 | $90.00 | 100 |
| 2008-08-13 | $104.00 | $104.00 | 0 |
| 2008-08-12 | $104.00 | $104.00 | 0 |
| 2008-08-11 | $104.00 | $104.00 | 0 |
| 2008-08-08 | $104.00 | $104.00 | 0 |
| 2008-08-07 | $104.00 | $104.00 | 0 |
| 2008-08-06 | $104.00 | $104.00 | 20 |
| 2008-08-05 | $102.00 | $102.00 | 49 |
| 2008-08-04 | $100.00 | $100.00 | 0 |
| 2008-08-01 | $100.00 | $100.00 | 0 |
| 2008-07-31 | $100.00 | $100.00 | 50 |
| 2008-07-30 | $116.00 | $116.00 | 0 |
| 2008-07-29 | $116.00 | $116.00 | 160 |
| 2008-07-28 | $96.00 | $96.00 | 0 |
| 2008-07-25 | $96.00 | $96.00 | 0 |
| 2008-07-24 | $96.00 | $96.00 | 0 |
| 2008-07-23 | $96.00 | $96.00 | 25 |
| 2008-07-22 | $96.00 | $96.00 | 27 |
| 2008-07-21 | $84.00 | $84.00 | 75 |
| 2008-07-18 | $108.00 | $108.00 | 225 |
| 2008-07-17 | $100.00 | $100.00 | 50 |
| 2008-07-16 | $100.00 | $100.00 | 5 |
| 2008-07-15 | $100.00 | $100.00 | 0 |
| 2008-07-14 | $100.00 | $100.00 | 0 |
| 2008-07-11 | $100.00 | $100.00 | 10 |
| 2008-07-10 | $100.00 | $100.00 | 0 |
| 2008-07-09 | $100.00 | $100.00 | 0 |
| 2008-07-08 | $100.00 | $100.00 | 0 |
| 2008-07-07 | $100.00 | $100.00 | 0 |
| 2008-07-03 | $100.00 | $100.00 | 0 |
| 2008-07-02 | $100.00 | $100.00 | 100 |
| 2008-07-01 | $110.00 | $110.00 | 53 |
| 2008-06-30 | $126.00 | $126.00 | 0 |
| 2008-06-27 | $126.00 | $126.00 | 0 |
| 2008-06-26 | $126.00 | $126.00 | 0 |
| 2008-06-25 | $126.00 | $126.00 | 0 |
| 2008-06-24 | $126.00 | $126.00 | 0 |
| 2008-06-23 | $126.00 | $126.00 | 50 |
| 2008-06-20 | $126.00 | $126.00 | 50 |
| 2008-06-19 | $126.00 | $126.00 | 50 |
| 2008-06-18 | $148.00 | $148.00 | 0 |
| 2008-06-17 | $148.00 | $148.00 | 0 |
| 2008-06-16 | $148.00 | $148.00 | 0 |
| 2008-06-13 | $148.00 | $148.00 | 5 |
| 2008-06-12 | $122.00 | $122.00 | 25 |
| 2008-06-11 | $126.00 | $126.00 | 0 |
| 2008-06-10 | $126.00 | $126.00 | 0 |
| 2008-06-09 | $126.00 | $126.00 | 36 |
| 2008-06-06 | $122.00 | $122.00 | 0 |
| 2008-06-05 | $122.00 | $122.00 | 0 |
| 2008-06-04 | $122.00 | $122.00 | 0 |
| 2008-06-03 | $122.00 | $122.00 | 87 |
| 2008-06-02 | $120.00 | $120.00 | 125 |
| 2008-05-30 | $130.00 | $130.00 | 87 |
| 2008-05-29 | $120.00 | $120.00 | 17 |
| 2008-05-28 | $150.00 | $150.00 | 0 |
| 2008-05-27 | $150.00 | $150.00 | 6 |
| 2008-05-23 | $108.00 | $108.00 | 75 |
| 2008-05-22 | $106.00 | $106.00 | 21 |
| 2008-05-21 | $92.00 | $92.00 | 0 |
| 2008-05-20 | $92.00 | $92.00 | 0 |
| 2008-05-19 | $92.00 | $92.00 | 55 |
| 2008-05-16 | $90.00 | $90.00 | 165 |
| 2008-05-15 | $102.00 | $102.00 | 1 |
| 2008-05-14 | $102.00 | $102.00 | 0 |
| 2008-05-13 | $102.00 | $102.00 | 12 |
| 2008-05-12 | $150.00 | $150.00 | 0 |
| 2008-05-09 | $150.00 | $150.00 | 0 |
| 2008-05-08 | $150.00 | $150.00 | 86 |
| 2008-05-07 | $144.00 | $144.00 | 5 |
| 2008-05-06 | $150.00 | $150.00 | 0 |
| 2008-05-05 | $150.00 | $150.00 | 0 |
| 2008-05-02 | $150.00 | $150.00 | 72 |
| 2008-05-01 | $200.00 | $200.00 | 302 |
| 2008-04-30 | $150.00 | $150.00 | 55 |
| 2008-04-29 | $170.00 | $170.00 | 12 |
| 2008-04-28 | $178.00 | $178.00 | 0 |
| 2008-04-25 | $178.00 | $178.00 | 25 |
| 2008-04-24 | $200.00 | $200.00 | 4 |
| 2008-04-23 | $200.00 | $200.00 | 52 |
| 2008-04-22 | $202.00 | $202.00 | 17 |
| 2008-04-21 | $202.00 | $202.00 | 35 |
| 2008-04-18 | $218.00 | $218.00 | 5 |
| 2008-04-17 | $202.00 | $202.00 | 50 |
| 2008-04-16 | $182.00 | $182.00 | 0 |
| 2008-04-15 | $182.00 | $182.00 | 0 |
| 2008-04-14 | $182.00 | $182.00 | 37 |
| 2008-04-11 | $180.00 | $180.00 | 62 |
| 2008-04-10 | $164.00 | $164.00 | 39 |
| 2008-04-09 | $178.00 | $178.00 | 2 |
| 2008-04-08 | $150.00 | $150.00 | 12 |
| 2008-04-07 | $150.00 | $150.00 | 12 |
| 2008-04-04 | $160.00 | $160.00 | 0 |
| 2008-04-03 | $160.00 | $160.00 | 62 |
| 2008-04-02 | $124.00 | $124.00 | 50 |
| 2008-04-01 | $110.00 | $110.00 | 37 |
| 2008-03-31 | $120.00 | $120.00 | 0 |
| 2008-03-28 | $120.00 | $120.00 | 62 |
| 2008-03-27 | $138.00 | $138.00 | 0 |
| 2008-03-26 | $138.00 | $138.00 | 2 |
| 2008-03-25 | $140.00 | $140.00 | 22 |
| 2008-03-24 | $150.00 | $150.00 | 25 |
| 2008-03-20 | $116.00 | $116.00 | 0 |
| 2008-03-19 | $116.00 | $116.00 | 0 |
| 2008-03-18 | $116.00 | $116.00 | 0 |
| 2008-03-17 | $116.00 | $116.00 | 0 |
| 2008-03-14 | $116.00 | $116.00 | 130 |
| 2008-03-13 | $120.00 | $120.00 | 25 |
| 2008-03-12 | $120.00 | $120.00 | 115 |
| 2008-03-11 | $104.00 | $104.00 | 0 |
| 2008-03-10 | $104.00 | $104.00 | 52 |
| 2008-03-07 | $130.00 | $130.00 | 2 |
| 2008-03-06 | $130.00 | $130.00 | 37 |
| 2008-03-05 | $130.00 | $130.00 | 67 |
| 2008-03-04 | $144.00 | $144.00 | 25 |
| 2008-03-03 | $150.00 | $150.00 | 25 |
| 2008-02-29 | $140.00 | $140.00 | 57 |
| 2008-02-28 | $250.00 | $250.00 | 0 |
| 2008-02-27 | $250.00 | $250.00 | 0 |
| 2008-02-26 | $250.00 | $250.00 | 0 |
| 2008-02-25 | $250.00 | $250.00 | 0 |
| 2008-02-22 | $250.00 | $250.00 | 11 |