Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.02 | $0.02 | 95,101 |
| 2018-12-28 | $0.02 | $0.02 | 0 |
| 2018-12-27 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | 42,249 |
| 2018-12-24 | $0.02 | $0.02 | 194 |
| 2018-12-21 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | 0 |
| 2018-12-19 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | 0 |
| 2018-12-17 | $0.02 | $0.02 | 349 |
| 2018-12-14 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | 0 |
| 2018-12-06 | $0.02 | $0.02 | 2,000 |
| 2018-12-04 | $0.02 | $0.02 | 5,499 |
| 2018-12-03 | $0.02 | $0.02 | 2,500 |
| 2018-11-30 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | 2,000 |
| 2018-11-28 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | 0 |
| 2018-11-23 | $0.02 | $0.02 | 500 |
| 2018-11-21 | $0.02 | $0.02 | 4,249 |
| 2018-11-20 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | 2,500 |
| 2018-11-16 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | 2,500 |
| 2018-11-14 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | 8,427 |
| 2018-11-12 | $0.02 | $0.02 | 8,499 |
| 2018-11-09 | $0.02 | $0.02 | 0 |
| 2018-11-08 | $0.02 | $0.02 | 7,002 |
| 2018-11-07 | $0.02 | $0.02 | 250 |
| 2018-11-06 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.02 | $0.02 | 12,188 |
| 2018-11-01 | $0.02 | $0.02 | 45,361 |
| 2018-10-31 | $0.02 | $0.02 | 7,500 |
| 2018-10-30 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | 8,499 |
| 2018-10-26 | $0.02 | $0.02 | 968 |
| 2018-10-25 | $0.02 | $0.02 | 24 |
| 2018-10-24 | $0.02 | $0.02 | 3,550 |
| 2018-10-23 | $0.02 | $0.02 | 5,000 |
| 2018-10-22 | $0.02 | $0.02 | 59,249 |
| 2018-10-19 | $0.02 | $0.02 | 31,000 |
| 2018-10-18 | $0.02 | $0.02 | 10,000 |
| 2018-10-17 | $0.02 | $0.02 | 15,000 |
| 2018-10-16 | $0.02 | $0.02 | 2,825 |
| 2018-10-15 | $0.02 | $0.02 | 8,525 |
| 2018-10-12 | $0.02 | $0.02 | 6,443 |
| 2018-10-11 | $0.02 | $0.02 | 1,106 |
| 2018-10-10 | $0.02 | $0.02 | 14,866 |
| 2018-10-09 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | 37,393 |
| 2018-10-04 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | 2,901 |
| 2018-10-02 | $0.02 | $0.02 | 2,162 |
| 2018-10-01 | $0.02 | $0.02 | 50,639 |
| 2018-09-28 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | 500 |
| 2018-09-21 | $0.02 | $0.02 | 10,000 |
| 2018-09-20 | $0.02 | $0.02 | 10,250 |
| 2018-09-19 | $0.02 | $0.02 | 2,500 |
| 2018-09-18 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | 3,089 |
| 2018-09-14 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | 50 |
| 2018-09-10 | $0.02 | $0.02 | 239 |
| 2018-09-07 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | 7,499 |
| 2018-09-04 | $0.02 | $0.02 | 10,000 |
| 2018-08-31 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | 6,000 |
| 2018-08-29 | $0.02 | $0.02 | 0 |
| 2018-08-28 | $0.02 | $0.02 | 14,570 |
| 2018-08-27 | $0.02 | $0.02 | 30,947 |
| 2018-08-24 | $0.02 | $0.02 | 1,050 |
| 2018-08-23 | $0.02 | $0.02 | 4,000 |
| 2018-08-22 | $0.02 | $0.02 | 13,199 |
| 2018-08-21 | $0.02 | $0.02 | 1,624 |
| 2018-08-20 | $0.02 | $0.02 | 3,500 |
| 2018-08-17 | $0.02 | $0.02 | 1,250 |
| 2018-08-16 | $0.02 | $0.02 | 2,750 |
| 2018-08-15 | $0.02 | $0.02 | 10,814 |
| 2018-08-14 | $0.02 | $0.02 | 350 |
| 2018-08-13 | $0.02 | $0.02 | 8,810 |
| 2018-08-10 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | 25,451 |
| 2018-08-08 | $0.02 | $0.02 | 3,000 |
| 2018-08-07 | $0.02 | $0.02 | 32,614 |
| 2018-08-06 | $0.02 | $0.02 | 23,072 |
| 2018-08-03 | $0.02 | $0.02 | 10,999 |
| 2018-08-02 | $0.02 | $0.02 | 5,175 |
| 2018-08-01 | $0.02 | $0.02 | 50 |
| 2018-07-31 | $0.02 | $0.02 | 94,689 |
| 2018-07-30 | $0.02 | $0.02 | 5,225 |
| 2018-07-27 | $0.04 | $0.04 | 4,403 |
| 2018-07-26 | $0.04 | $0.04 | 84,121 |
| 2018-07-25 | $0.04 | $0.04 | 5,899 |
| 2018-07-24 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | 66,115 |
| 2018-07-20 | $0.02 | $0.02 | 108,618 |
| 2018-07-19 | $0.04 | $0.04 | 675 |
| 2018-07-18 | $0.02 | $0.02 | 2,449 |
| 2018-07-17 | $0.02 | $0.02 | 71 |
| 2018-07-16 | $0.02 | $0.02 | 101,250 |
| 2018-07-13 | $0.02 | $0.02 | 875 |
| 2018-07-12 | $0.02 | $0.02 | 1,554,920 |
| 2018-07-11 | $0.04 | $0.04 | 499 |
| 2018-07-10 | $0.04 | $0.04 | 13,325 |
| 2018-07-09 | $0.04 | $0.04 | 6,272 |
| 2018-07-06 | $0.04 | $0.04 | 463,016 |
| 2018-07-05 | $0.02 | $0.02 | 100,100 |
| 2018-07-03 | $0.04 | $0.04 | 65,379 |
| 2018-07-02 | $0.02 | $0.02 | 100,149 |
| 2018-06-29 | $0.02 | $0.02 | 6,666 |
| 2018-06-28 | $0.02 | $0.02 | 12,647 |
| 2018-06-27 | $0.02 | $0.02 | 5,000 |
| 2018-06-26 | $0.04 | $0.04 | 10,905 |
| 2018-06-25 | $0.02 | $0.02 | 16,999 |
| 2018-06-22 | $0.02 | $0.02 | 190 |
| 2018-06-21 | $0.04 | $0.04 | 5,000 |
| 2018-06-20 | $0.02 | $0.02 | 6,499 |
| 2018-06-19 | $0.04 | $0.04 | 3,400 |
| 2018-06-18 | $0.04 | $0.04 | 5,297 |
| 2018-06-15 | $0.04 | $0.04 | 21,210 |
| 2018-06-14 | $0.02 | $0.02 | 85,999 |
| 2018-06-13 | $0.04 | $0.04 | 849 |
| 2018-06-12 | $0.04 | $0.04 | 11,011 |
| 2018-06-11 | $0.02 | $0.02 | 6,125 |
| 2018-06-08 | $0.04 | $0.04 | 32,491 |
| 2018-06-07 | $0.04 | $0.04 | 6,375 |
| 2018-06-06 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | 1,482 |
| 2018-06-04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | 10,300 |
| 2018-05-31 | $0.04 | $0.04 | 125,478 |
| 2018-05-30 | $0.04 | $0.04 | 1,750 |
| 2018-05-29 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | 8,750 |
| 2018-05-24 | $0.02 | $0.02 | 83 |
| 2018-05-23 | $0.02 | $0.02 | 27,681 |
| 2018-05-22 | $0.04 | $0.04 | 778 |
| 2018-05-21 | $0.02 | $0.02 | 250 |
| 2018-05-18 | $0.04 | $0.04 | 99 |
| 2018-05-17 | $0.04 | $0.04 | 1,399 |
| 2018-05-16 | $0.04 | $0.04 | 262,878 |
| 2018-05-15 | $0.04 | $0.04 | 36,800 |
| 2018-05-14 | $0.02 | $0.02 | 17,400 |
| 2018-05-11 | $0.04 | $0.04 | 3,015 |
| 2018-05-10 | $0.04 | $0.04 | 166,355 |
| 2018-05-09 | $0.02 | $0.02 | 430,803 |
| 2018-05-08 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | 145,875 |
| 2018-05-04 | $0.04 | $0.04 | 5,749 |
| 2018-05-03 | $0.04 | $0.04 | 3,251 |
| 2018-05-02 | $0.04 | $0.04 | 40,150 |
| 2018-05-01 | $0.02 | $0.02 | 5,050 |
| 2018-04-30 | $0.04 | $0.04 | 13,382 |
| 2018-04-27 | $0.02 | $0.02 | 18,434 |
| 2018-04-26 | $0.02 | $0.02 | 19,254 |
| 2018-04-25 | $0.02 | $0.02 | 3,785 |
| 2018-04-24 | $0.02 | $0.02 | 24,923 |
| 2018-04-23 | $0.02 | $0.02 | 25,009 |
| 2018-04-20 | $0.02 | $0.02 | 122,349 |
| 2018-04-19 | $0.02 | $0.02 | 85,984 |
| 2018-04-18 | $0.02 | $0.02 | 9,589 |
| 2018-04-17 | $0.04 | $0.04 | 9,189 |
| 2018-04-16 | $0.04 | $0.04 | 72,725 |
| 2018-04-13 | $0.02 | $0.02 | 106,683 |
| 2018-04-12 | $0.02 | $0.02 | 27,855 |
| 2018-04-11 | $0.02 | $0.02 | 15,874 |
| 2018-04-10 | $0.04 | $0.04 | 2,183 |
| 2018-04-09 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | 28,449 |
| 2018-04-05 | $0.04 | $0.04 | 18,178 |
| 2018-04-04 | $0.02 | $0.02 | 158,750 |
| 2018-04-03 | $0.02 | $0.02 | 26,250 |
| 2018-04-02 | $0.04 | $0.04 | 5,499 |
| 2018-03-29 | $0.02 | $0.02 | 26,053 |
| 2018-03-28 | $0.04 | $0.04 | 125,589 |
| 2018-03-27 | $0.02 | $0.02 | 5,999 |
| 2018-03-26 | $0.04 | $0.04 | 12,424 |
| 2018-03-23 | $0.04 | $0.04 | 15,148 |
| 2018-03-22 | $0.04 | $0.04 | 12,500 |
| 2018-03-21 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | 5,865 |
| 2018-03-19 | $0.03 | $0.03 | 5,334 |
| 2018-03-16 | $0.04 | $0.04 | 7,901 |
| 2018-03-15 | $0.04 | $0.04 | 6,698 |
| 2018-03-14 | $0.02 | $0.02 | 5,170 |
| 2018-03-13 | $0.02 | $0.02 | 8,333 |
| 2018-03-12 | $0.04 | $0.04 | 11,850 |
| 2018-03-09 | $0.02 | $0.02 | 12,500 |
| 2018-03-08 | $0.04 | $0.04 | 64,620 |
| 2018-03-07 | $0.04 | $0.04 | 8,975 |
| 2018-03-06 | $0.04 | $0.04 | 10,499 |
| 2018-03-05 | $0.04 | $0.04 | 5,600 |
| 2018-03-02 | $0.04 | $0.04 | 84,600 |
| 2018-03-01 | $0.02 | $0.02 | 24,416 |
| 2018-02-28 | $0.02 | $0.02 | 58,610 |
| 2018-02-27 | $0.02 | $0.02 | 7,516 |
| 2018-02-26 | $0.02 | $0.02 | 205,013 |
| 2018-02-23 | $0.02 | $0.02 | 118,000 |
| 2018-02-22 | $0.02 | $0.02 | 2,021,541 |
| 2018-02-21 | $0.04 | $0.04 | 2,367,937 |
| 2018-02-20 | $0.06 | $0.06 | 5,300 |
| 2018-02-16 | $0.08 | $0.08 | 21,750 |
| 2018-02-15 | $0.08 | $0.08 | 27,522 |
| 2018-02-14 | $0.08 | $0.08 | 6,000 |
| 2018-02-13 | $0.08 | $0.08 | 25,811 |
| 2018-02-12 | $0.08 | $0.08 | 39,540 |
| 2018-02-09 | $0.06 | $0.06 | 125,629 |
| 2018-02-08 | $0.06 | $0.06 | 134,371 |
| 2018-02-07 | $0.08 | $0.08 | 39,250 |
| 2018-02-06 | $0.08 | $0.08 | 32,775 |
| 2018-02-05 | $0.06 | $0.06 | 8,035 |
| 2018-02-02 | $0.06 | $0.06 | 50,025 |
| 2018-02-01 | $0.06 | $0.06 | 95,221 |
| 2018-01-31 | $0.06 | $0.06 | 35,400 |
| 2018-01-30 | $0.06 | $0.06 | 68,161 |
| 2018-01-29 | $0.04 | $0.04 | 18,426 |
| 2018-01-26 | $0.05 | $0.05 | 53,819 |
| 2018-01-25 | $0.06 | $0.06 | 161,852 |
| 2018-01-24 | $0.06 | $0.06 | 76,250 |
| 2018-01-23 | $0.06 | $0.06 | 10,625 |
| 2018-01-22 | $0.06 | $0.06 | 58,570 |
| 2018-01-19 | $0.06 | $0.06 | 10,030 |
| 2018-01-18 | $0.06 | $0.06 | 104,466 |
| 2018-01-17 | $0.04 | $0.04 | 62,025 |
| 2018-01-16 | $0.06 | $0.06 | 28,472 |
| 2018-01-12 | $0.05 | $0.05 | 250 |
| 2018-01-11 | $0.04 | $0.04 | 62,881 |
| 2018-01-10 | $0.06 | $0.06 | 15,393 |
| 2018-01-09 | $0.02 | $0.02 | 21,657 |
| 2018-01-08 | $0.04 | $0.04 | 52,073 |
| 2018-01-05 | $0.04 | $0.04 | 325,166 |
| 2018-01-04 | $0.02 | $0.02 | 7,386 |
| 2018-01-03 | $0.04 | $0.04 | 2,575 |
| 2018-01-02 | $0.04 | $0.04 | 3,751 |