Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.41 | $0.41 | 164,484 |
| 2020-12-30 | $0.40 | $0.40 | 138,626 |
| 2020-12-29 | $0.41 | $0.41 | 317,533 |
| 2020-12-28 | $0.40 | $0.40 | 151,352 |
| 2020-12-24 | $0.44 | $0.44 | 111,915 |
| 2020-12-23 | $0.46 | $0.46 | 911,929 |
| 2020-12-22 | $0.40 | $0.40 | 370,351 |
| 2020-12-21 | $0.48 | $0.48 | 314,156 |
| 2020-12-18 | $0.56 | $0.56 | 459,575 |
| 2020-12-17 | $0.66 | $0.66 | 615,198 |
| 2020-12-16 | $0.78 | $0.78 | 1,691,483 |
| 2020-12-15 | $0.71 | $0.71 | 386,912 |
| 2020-12-14 | $0.62 | $0.62 | 575,569 |
| 2020-12-11 | $0.54 | $0.54 | 226,983 |
| 2020-12-10 | $0.50 | $0.50 | 232,851 |
| 2020-12-09 | $0.58 | $0.58 | 236,375 |
| 2020-12-08 | $0.60 | $0.60 | 340,090 |
| 2020-12-07 | $0.62 | $0.62 | 467,965 |
| 2020-12-04 | $0.48 | $0.48 | 741,353 |
| 2020-12-03 | $0.58 | $0.58 | 1,179,903 |
| 2020-12-02 | $0.46 | $0.46 | 459,130 |
| 2020-12-01 | $0.36 | $0.36 | 1,147,269 |
| 2020-11-30 | $0.48 | $0.48 | 1,747,404 |
| 2020-11-27 | $0.56 | $0.56 | 3,118,984 |
| 2020-11-25 | $0.32 | $0.32 | 4,663,062 |
| 2020-11-24 | $0.08 | $0.08 | 1,203,752 |
| 2020-11-23 | $0.04 | $0.04 | 32,897 |
| 2020-11-20 | $0.04 | $0.04 | 57,789 |
| 2020-11-19 | $0.03 | $0.03 | 147,650 |
| 2020-11-18 | $0.04 | $0.04 | 225,667 |
| 2020-11-17 | $0.05 | $0.05 | 126,245 |
| 2020-11-16 | $0.04 | $0.04 | 137,172 |
| 2020-11-13 | $0.04 | $0.04 | 1,254,616 |
| 2020-11-12 | $0.02 | $0.02 | 22,750 |
| 2020-11-11 | $0.02 | $0.02 | 3,378 |
| 2020-11-10 | $0.03 | $0.03 | 20,655 |
| 2020-11-09 | $0.02 | $0.02 | 48,814 |
| 2020-11-06 | $0.02 | $0.02 | 7,640 |
| 2020-11-05 | $0.02 | $0.02 | 69,950 |
| 2020-11-04 | $0.04 | $0.04 | 14,561 |
| 2020-11-03 | $0.04 | $0.04 | 76,263 |
| 2020-11-02 | $0.04 | $0.04 | 187,089 |
| 2020-10-30 | $0.05 | $0.05 | 2,675,098 |
| 2020-10-29 | $0.02 | $0.02 | 5,750 |
| 2020-10-28 | $0.02 | $0.02 | 4,060 |
| 2020-10-27 | $0.02 | $0.02 | 7,955 |
| 2020-10-26 | $0.02 | $0.02 | 143,355 |
| 2020-10-23 | $0.02 | $0.02 | 3,225 |
| 2020-10-22 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | 55 |
| 2020-10-19 | $0.02 | $0.02 | 34,225 |
| 2020-10-16 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | 5,000 |
| 2020-10-14 | $0.02 | $0.02 | 4,999 |
| 2020-10-13 | $0.02 | $0.02 | 8,500 |
| 2020-10-12 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | 1,170 |
| 2020-10-05 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | 9,880 |
| 2020-10-01 | $0.02 | $0.02 | 450 |
| 2020-09-30 | $0.02 | $0.02 | 25,222 |
| 2020-09-29 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | 25,350 |
| 2020-09-25 | $0.02 | $0.02 | 4,999 |
| 2020-09-24 | $0.02 | $0.02 | 50 |
| 2020-09-23 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | 50 |
| 2020-09-21 | $0.02 | $0.02 | 50 |
| 2020-09-18 | $0.02 | $0.02 | 652 |
| 2020-09-17 | $0.02 | $0.02 | 150 |
| 2020-09-16 | $0.02 | $0.02 | 2,950 |
| 2020-09-15 | $0.02 | $0.02 | 15,250 |
| 2020-09-14 | $0.02 | $0.02 | 1,200 |
| 2020-09-11 | $0.02 | $0.02 | 39,900 |
| 2020-09-10 | $0.02 | $0.02 | 559,623 |
| 2020-09-09 | $0.02 | $0.02 | 300 |
| 2020-09-08 | $0.02 | $0.02 | 1,715 |
| 2020-09-04 | $0.02 | $0.02 | 125 |
| 2020-09-03 | $0.02 | $0.02 | 30 |
| 2020-09-02 | $0.02 | $0.02 | 120 |
| 2020-09-01 | $0.02 | $0.02 | 5,074 |
| 2020-08-31 | $0.02 | $0.02 | 17,559 |
| 2020-08-28 | $0.02 | $0.02 | 33,090 |
| 2020-08-27 | $0.02 | $0.02 | 4,100 |
| 2020-08-26 | $0.02 | $0.02 | 35 |
| 2020-08-25 | $0.02 | $0.02 | 1,301 |
| 2020-08-24 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | 250 |
| 2020-08-20 | $0.02 | $0.02 | 550 |
| 2020-08-19 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | 25 |
| 2020-08-17 | $0.02 | $0.02 | 500 |
| 2020-08-14 | $0.02 | $0.02 | 10,499 |
| 2020-08-13 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | 500 |
| 2020-08-11 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | 500 |
| 2020-08-06 | $0.02 | $0.02 | 3,500 |
| 2020-08-05 | $0.02 | $0.02 | 5,549 |
| 2020-08-04 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | 600 |
| 2020-07-28 | $0.02 | $0.02 | 18,265 |
| 2020-07-27 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | 0 |
| 2020-07-22 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | 0 |
| 2020-07-20 | $0.02 | $0.02 | 2,800 |
| 2020-07-17 | $0.02 | $0.02 | 0 |
| 2020-07-16 | $0.02 | $0.02 | 0 |
| 2020-07-15 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | 13,699 |
| 2020-07-10 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | 0 |
| 2020-07-08 | $0.02 | $0.02 | 5,000 |
| 2020-07-07 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | 0 |
| 2020-07-02 | $0.02 | $0.02 | 13,550 |
| 2020-07-01 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.02 | $0.02 | 1,750 |
| 2020-06-29 | $0.01 | $0.01 | 15,048 |
| 2020-06-26 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | 1,250 |
| 2020-06-24 | $0.02 | $0.02 | 49,700 |
| 2020-06-23 | $0.01 | $0.01 | 9,300 |
| 2020-06-22 | $0.02 | $0.02 | 0 |
| 2020-06-19 | $0.02 | $0.02 | 0 |
| 2020-06-18 | $0.02 | $0.02 | 25,000 |
| 2020-06-17 | $0.02 | $0.02 | 2,500 |
| 2020-06-16 | $0.02 | $0.02 | 501 |
| 2020-06-15 | $0.02 | $0.02 | 0 |
| 2020-06-12 | $0.02 | $0.02 | 0 |
| 2020-06-11 | $0.02 | $0.02 | 0 |
| 2020-06-10 | $0.02 | $0.02 | 0 |
| 2020-06-09 | $0.02 | $0.02 | 500 |
| 2020-06-08 | $0.02 | $0.02 | 5,050 |
| 2020-06-05 | $0.02 | $0.02 | 0 |
| 2020-06-04 | $0.02 | $0.02 | 500 |
| 2020-06-03 | $0.02 | $0.02 | 0 |
| 2020-06-02 | $0.02 | $0.02 | 3,132 |
| 2020-06-01 | $0.02 | $0.02 | 9,624 |
| 2020-05-29 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | 0 |
| 2020-05-27 | $0.01 | $0.01 | 100 |
| 2020-05-26 | $0.02 | $0.02 | 100 |
| 2020-05-22 | $0.02 | $0.02 | 2,750 |
| 2020-05-21 | $0.02 | $0.02 | 1,500 |
| 2020-05-20 | $0.02 | $0.02 | 1,500 |
| 2020-05-19 | $0.02 | $0.02 | 0 |
| 2020-05-18 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | 2,600 |
| 2020-05-13 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | 10,000 |
| 2020-05-11 | $0.02 | $0.02 | 2,500 |
| 2020-05-08 | $0.02 | $0.02 | 25,000 |
| 2020-05-07 | $0.01 | $0.01 | 550 |
| 2020-05-06 | $0.02 | $0.02 | 25,500 |
| 2020-05-05 | $0.02 | $0.02 | 8,590 |
| 2020-05-04 | $0.02 | $0.02 | 35,000 |
| 2020-05-01 | $0.02 | $0.02 | 0 |
| 2020-04-30 | $0.02 | $0.02 | 0 |
| 2020-04-29 | $0.02 | $0.02 | 25,000 |
| 2020-04-28 | $0.02 | $0.02 | 0 |
| 2020-04-27 | $0.02 | $0.02 | 250 |
| 2020-04-24 | $0.02 | $0.02 | 2,500 |
| 2020-04-23 | $0.02 | $0.02 | 0 |
| 2020-04-22 | $0.02 | $0.02 | 8,755 |
| 2020-04-21 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | 950 |
| 2020-04-17 | $0.02 | $0.02 | 1 |
| 2020-04-16 | $0.02 | $0.02 | 9,499 |
| 2020-04-15 | $0.02 | $0.02 | 1,600 |
| 2020-04-14 | $0.02 | $0.02 | 2,050 |
| 2020-04-13 | $0.02 | $0.02 | 4,500 |
| 2020-04-09 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | 5,000 |
| 2020-04-03 | $0.02 | $0.02 | 125 |
| 2020-04-02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | 6,005 |
| 2020-03-30 | $0.02 | $0.02 | 999 |
| 2020-03-27 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | 2,499 |
| 2020-03-24 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | 75 |
| 2020-03-20 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | 4,500 |
| 2020-03-18 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | 4,200 |
| 2020-03-12 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | 550 |
| 2020-03-04 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | 2,205 |
| 2020-02-25 | $0.02 | $0.02 | 31,499 |
| 2020-02-24 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | 5 |
| 2020-02-19 | $0.02 | $0.02 | 5 |
| 2020-02-18 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | 25 |
| 2020-02-13 | $0.02 | $0.02 | 25 |
| 2020-02-12 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | 5,000 |
| 2020-02-10 | $0.02 | $0.02 | 2 |
| 2020-02-07 | $0.02 | $0.02 | 2,500 |
| 2020-02-06 | $0.02 | $0.02 | 4,000 |
| 2020-02-05 | $0.02 | $0.02 | 0 |
| 2020-02-04 | $0.02 | $0.02 | 1,000 |
| 2020-02-03 | $0.02 | $0.02 | 25 |
| 2020-01-31 | $0.02 | $0.02 | 1,000 |
| 2020-01-30 | $0.02 | $0.02 | 1,000 |
| 2020-01-29 | $0.02 | $0.02 | 225 |
| 2020-01-28 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | 5 |
| 2020-01-24 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | 1,150 |
| 2020-01-22 | $0.02 | $0.02 | 275 |
| 2020-01-21 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | 1,605 |
| 2020-01-15 | $0.02 | $0.02 | 5 |
| 2020-01-14 | $0.02 | $0.02 | 5 |
| 2020-01-13 | $0.02 | $0.02 | 40 |
| 2020-01-10 | $0.02 | $0.02 | 35 |
| 2020-01-09 | $0.02 | $0.02 | 10 |
| 2020-01-08 | $0.02 | $0.02 | 10 |
| 2020-01-07 | $0.02 | $0.02 | 25 |
| 2020-01-06 | $0.02 | $0.02 | 0 |
| 2020-01-03 | $0.02 | $0.02 | 50 |
| 2020-01-02 | $0.02 | $0.02 | 0 |