Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.04 | $0.04 | 19,999 |
| 2016-12-29 | $0.06 | $0.06 | 58,175 |
| 2016-12-28 | $0.06 | $0.06 | 1,340 |
| 2016-12-27 | $0.06 | $0.06 | 25,917 |
| 2016-12-23 | $0.06 | $0.06 | 18,416 |
| 2016-12-22 | $0.06 | $0.06 | 40,350 |
| 2016-12-21 | $0.06 | $0.06 | 176,475 |
| 2016-12-20 | $0.04 | $0.04 | 417,331 |
| 2016-12-19 | $0.06 | $0.06 | 27,945 |
| 2016-12-16 | $0.04 | $0.04 | 73,092 |
| 2016-12-15 | $0.04 | $0.04 | 94,650 |
| 2016-12-14 | $0.04 | $0.04 | 16,037 |
| 2016-12-13 | $0.04 | $0.04 | 64,425 |
| 2016-12-12 | $0.06 | $0.06 | 106,734 |
| 2016-12-09 | $0.06 | $0.06 | 7,650 |
| 2016-12-08 | $0.06 | $0.06 | 146,873 |
| 2016-12-07 | $0.06 | $0.06 | 39,073 |
| 2016-12-06 | $0.06 | $0.06 | 8,583 |
| 2016-12-05 | $0.08 | $0.08 | 60,427 |
| 2016-12-02 | $0.08 | $0.08 | 333,331 |
| 2016-12-01 | $0.06 | $0.06 | 463,818 |
| 2016-11-30 | $0.05 | $0.05 | 524 |
| 2016-11-29 | $0.04 | $0.04 | 777,629 |
| 2016-11-28 | $0.04 | $0.04 | 9,050 |
| 2016-11-25 | $0.06 | $0.06 | 105,276 |
| 2016-11-23 | $0.06 | $0.06 | 675 |
| 2016-11-22 | $0.04 | $0.04 | 524,347 |
| 2016-11-21 | $0.06 | $0.06 | 66,962 |
| 2016-11-18 | $0.08 | $0.08 | 8,314 |
| 2016-11-17 | $0.08 | $0.08 | 875 |
| 2016-11-16 | $0.08 | $0.08 | 19,875 |
| 2016-11-15 | $0.06 | $0.06 | 675 |
| 2016-11-14 | $0.06 | $0.06 | 96,648 |
| 2016-11-11 | $0.06 | $0.06 | 2,500 |
| 2016-11-10 | $0.08 | $0.08 | 45,416 |
| 2016-11-09 | $0.06 | $0.06 | 137,046 |
| 2016-11-08 | $0.06 | $0.06 | 106,179 |
| 2016-11-07 | $0.08 | $0.08 | 17,904 |
| 2016-11-04 | $0.07 | $0.07 | 386,150 |
| 2016-11-03 | $0.08 | $0.08 | 4,150 |
| 2016-11-02 | $0.06 | $0.06 | 13,375 |
| 2016-11-01 | $0.08 | $0.08 | 1,100 |
| 2016-10-31 | $0.08 | $0.08 | 409,931 |
| 2016-10-28 | $0.08 | $0.08 | 96,140 |
| 2016-10-27 | $0.10 | $0.10 | 71,730 |
| 2016-10-26 | $0.10 | $0.10 | 9,670 |
| 2016-10-25 | $0.08 | $0.08 | 14,351 |
| 2016-10-24 | $0.09 | $0.09 | 8,317 |
| 2016-10-21 | $0.10 | $0.10 | 18,352 |
| 2016-10-20 | $0.10 | $0.10 | 66,915 |
| 2016-10-19 | $0.12 | $0.12 | 72,590 |
| 2016-10-18 | $0.10 | $0.10 | 23,780 |
| 2016-10-17 | $0.08 | $0.08 | 12,212 |
| 2016-10-14 | $0.10 | $0.10 | 35,875 |
| 2016-10-13 | $0.08 | $0.08 | 92,237 |
| 2016-10-12 | $0.08 | $0.08 | 9,750 |
| 2016-10-11 | $0.08 | $0.08 | 386,569 |
| 2016-10-10 | $0.08 | $0.08 | 26,100 |
| 2016-10-07 | $0.10 | $0.10 | 78,409 |
| 2016-10-06 | $0.06 | $0.06 | 80,283 |
| 2016-10-05 | $0.08 | $0.08 | 10,085 |
| 2016-10-04 | $0.10 | $0.10 | 84,211 |
| 2016-10-03 | $0.08 | $0.08 | 18,524 |
| 2016-09-30 | $0.10 | $0.10 | 22,500 |
| 2016-09-29 | $0.08 | $0.08 | 171,707 |
| 2016-09-28 | $0.10 | $0.10 | 402,578 |
| 2016-09-27 | $0.10 | $0.10 | 118,192 |
| 2016-09-26 | $0.12 | $0.12 | 63,369 |
| 2016-09-23 | $0.14 | $0.14 | 101,727 |
| 2016-09-22 | $0.16 | $0.16 | 105,684 |
| 2016-09-21 | $0.14 | $0.14 | 4,094 |
| 2016-09-20 | $0.12 | $0.12 | 57,374 |
| 2016-09-19 | $0.12 | $0.12 | 66,119 |
| 2016-09-16 | $0.14 | $0.14 | 236,805 |
| 2016-09-15 | $0.16 | $0.16 | 244,824 |
| 2016-09-14 | $0.12 | $0.12 | 317,815 |
| 2016-09-13 | $0.08 | $0.08 | 39,008 |
| 2016-09-12 | $0.10 | $0.10 | 25,742 |
| 2016-09-09 | $0.08 | $0.08 | 479,415 |
| 2016-09-08 | $0.10 | $0.10 | 666,879 |
| 2016-09-07 | $0.06 | $0.06 | 637,009 |
| 2016-09-06 | $0.04 | $0.04 | 84,581 |
| 2016-09-02 | $0.04 | $0.04 | 3,175 |
| 2016-09-01 | $0.04 | $0.04 | 26,203 |
| 2016-08-31 | $0.06 | $0.06 | 5,061 |
| 2016-08-30 | $0.06 | $0.06 | 7,675 |
| 2016-08-29 | $0.04 | $0.04 | 18,650 |
| 2016-08-26 | $0.06 | $0.06 | 2,565 |
| 2016-08-25 | $0.06 | $0.06 | 1,000 |
| 2016-08-24 | $0.04 | $0.04 | 10,855 |
| 2016-08-23 | $0.04 | $0.04 | 93,850 |
| 2016-08-22 | $0.04 | $0.04 | 173,000 |
| 2016-08-19 | $0.06 | $0.06 | 2,568 |
| 2016-08-18 | $0.04 | $0.04 | 31,258 |
| 2016-08-17 | $0.06 | $0.06 | 22,250 |
| 2016-08-16 | $0.06 | $0.06 | 830 |
| 2016-08-15 | $0.06 | $0.06 | 145 |
| 2016-08-12 | $0.04 | $0.04 | 15,709 |
| 2016-08-11 | $0.04 | $0.04 | 5,599 |
| 2016-08-10 | $0.06 | $0.06 | 22,287 |
| 2016-08-09 | $0.06 | $0.06 | 68,525 |
| 2016-08-08 | $0.06 | $0.06 | 525,297 |
| 2016-08-05 | $0.06 | $0.06 | 4,083 |
| 2016-08-04 | $0.06 | $0.06 | 8,521 |
| 2016-08-03 | $0.06 | $0.06 | 26,387 |
| 2016-08-02 | $0.04 | $0.04 | 6,373 |
| 2016-08-01 | $0.04 | $0.04 | 349,226 |
| 2016-07-29 | $0.06 | $0.06 | 26,335 |
| 2016-07-28 | $0.05 | $0.05 | 103,952 |
| 2016-07-27 | $0.06 | $0.06 | 5,818 |
| 2016-07-26 | $0.06 | $0.06 | 117,297 |
| 2016-07-25 | $0.06 | $0.06 | 66,170 |
| 2016-07-22 | $0.04 | $0.04 | 96,859 |
| 2016-07-21 | $0.08 | $0.08 | 2,455 |
| 2016-07-20 | $0.08 | $0.08 | 28,200 |
| 2016-07-19 | $0.06 | $0.06 | 125,111 |
| 2016-07-18 | $0.04 | $0.04 | 5,500 |
| 2016-07-15 | $0.04 | $0.04 | 31,387 |
| 2016-07-14 | $0.06 | $0.06 | 42,700 |
| 2016-07-13 | $0.04 | $0.04 | 37,397 |
| 2016-07-12 | $0.06 | $0.06 | 348,321 |
| 2016-07-11 | $0.06 | $0.06 | 20,383 |
| 2016-07-08 | $0.06 | $0.06 | 66,931 |
| 2016-07-07 | $0.06 | $0.06 | 177,386 |
| 2016-07-06 | $0.06 | $0.06 | 329,860 |
| 2016-07-05 | $0.10 | $0.10 | 13,735 |
| 2016-07-01 | $0.08 | $0.08 | 39,893 |
| 2016-06-30 | $0.08 | $0.08 | 58,331 |
| 2016-06-29 | $0.08 | $0.08 | 13,225 |
| 2016-06-28 | $0.08 | $0.08 | 23,007 |
| 2016-06-27 | $0.10 | $0.10 | 60,106 |
| 2016-06-24 | $0.08 | $0.08 | 380,580 |
| 2016-06-23 | $0.12 | $0.12 | 91,266 |
| 2016-06-22 | $0.16 | $0.16 | 416,913 |
| 2016-06-21 | $0.10 | $0.10 | 100,617 |
| 2016-06-20 | $0.10 | $0.10 | 27,790 |
| 2016-06-17 | $0.08 | $0.08 | 387,839 |
| 2016-06-16 | $0.08 | $0.08 | 93,666 |
| 2016-06-15 | $0.06 | $0.06 | 9,125 |
| 2016-06-14 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | 14,500 |
| 2016-06-10 | $0.06 | $0.06 | 10,883 |
| 2016-06-09 | $0.08 | $0.08 | 148,376 |
| 2016-06-08 | $0.06 | $0.06 | 38,000 |
| 2016-06-07 | $0.06 | $0.06 | 36,492 |
| 2016-06-06 | $0.08 | $0.08 | 92,362 |
| 2016-06-03 | $0.06 | $0.06 | 72,414 |
| 2016-06-02 | $0.08 | $0.08 | 22,249 |
| 2016-06-01 | $0.08 | $0.08 | 420,407 |
| 2016-05-31 | $0.08 | $0.08 | 27,060 |
| 2016-05-27 | $0.08 | $0.08 | 88,258 |
| 2016-05-26 | $0.08 | $0.08 | 47,944 |
| 2016-05-25 | $0.08 | $0.08 | 203,221 |
| 2016-05-24 | $0.10 | $0.10 | 101,759 |
| 2016-05-23 | $0.08 | $0.08 | 100,012 |
| 2016-05-20 | $0.10 | $0.10 | 75,262 |
| 2016-05-19 | $0.08 | $0.08 | 101,831 |
| 2016-05-18 | $0.08 | $0.08 | 100,537 |
| 2016-05-17 | $0.08 | $0.08 | 531,650 |
| 2016-05-16 | $0.10 | $0.10 | 191,802 |
| 2016-05-13 | $0.12 | $0.12 | 285,163 |
| 2016-05-12 | $0.12 | $0.12 | 242,684 |
| 2016-05-11 | $0.16 | $0.16 | 59,757 |
| 2016-05-10 | $0.14 | $0.14 | 321,275 |
| 2016-05-09 | $0.22 | $0.22 | 355,873 |
| 2016-05-06 | $0.20 | $0.20 | 356,723 |
| 2016-05-05 | $0.28 | $0.28 | 520,087 |
| 2016-05-04 | $0.36 | $0.36 | 311,319 |
| 2016-05-03 | $0.40 | $0.40 | 466,836 |
| 2016-05-02 | $0.38 | $0.38 | 276,620 |
| 2016-04-29 | $0.34 | $0.34 | 50,235 |
| 2016-04-28 | $0.38 | $0.38 | 13,564 |
| 2016-04-27 | $0.36 | $0.36 | 31,249 |
| 2016-04-26 | $0.36 | $0.36 | 6,042 |
| 2016-04-25 | $0.32 | $0.32 | 9,738 |
| 2016-04-22 | $0.30 | $0.30 | 28,814 |
| 2016-04-21 | $0.30 | $0.30 | 30,014 |
| 2016-04-20 | $0.30 | $0.30 | 61,807 |
| 2016-04-19 | $0.34 | $0.34 | 17,498 |
| 2016-04-18 | $0.34 | $0.34 | 48,693 |
| 2016-04-15 | $0.32 | $0.32 | 68,534 |
| 2016-04-14 | $0.38 | $0.38 | 100,155 |
| 2016-04-13 | $0.30 | $0.30 | 188,984 |
| 2016-04-12 | $0.38 | $0.38 | 25,699 |
| 2016-04-11 | $0.40 | $0.40 | 12,092 |
| 2016-04-08 | $0.40 | $0.40 | 30,438 |
| 2016-04-07 | $0.34 | $0.34 | 23,461 |
| 2016-04-06 | $0.30 | $0.30 | 170,044 |
| 2016-04-05 | $0.36 | $0.36 | 43,960 |
| 2016-04-04 | $0.34 | $0.34 | 16,126 |
| 2016-04-01 | $0.38 | $0.38 | 17,843 |
| 2016-03-31 | $0.36 | $0.36 | 60,673 |
| 2016-03-30 | $0.40 | $0.40 | 25,174 |
| 2016-03-29 | $0.48 | $0.48 | 36,074 |
| 2016-03-28 | $0.50 | $0.50 | 65,999 |
| 2016-03-24 | $0.46 | $0.46 | 3,128 |
| 2016-03-23 | $0.48 | $0.48 | 63,538 |
| 2016-03-22 | $0.32 | $0.32 | 27,336 |
| 2016-03-21 | $0.34 | $0.34 | 87,216 |
| 2016-03-18 | $0.34 | $0.34 | 130,153 |
| 2016-03-17 | $0.44 | $0.44 | 7,722 |
| 2016-03-16 | $0.40 | $0.40 | 36,769 |
| 2016-03-15 | $0.36 | $0.36 | 49,949 |
| 2016-03-14 | $0.40 | $0.40 | 36,947 |
| 2016-03-11 | $0.47 | $0.47 | 67,945 |
| 2016-03-10 | $0.50 | $0.50 | 23,001 |
| 2016-03-09 | $0.54 | $0.54 | 24,388 |
| 2016-03-08 | $0.58 | $0.58 | 119,836 |
| 2016-03-07 | $0.80 | $0.80 | 16,448 |
| 2016-03-04 | $0.70 | $0.70 | 37,236 |
| 2016-03-03 | $0.78 | $0.78 | 184,080 |
| 2016-03-02 | $0.86 | $0.86 | 133,400 |
| 2016-03-01 | $0.54 | $0.54 | 72,538 |
| 2016-02-29 | $0.34 | $0.34 | 33,807 |
| 2016-02-26 | $0.38 | $0.38 | 23,461 |
| 2016-02-25 | $0.32 | $0.32 | 13,239 |
| 2016-02-24 | $0.36 | $0.36 | 54,210 |
| 2016-02-23 | $0.34 | $0.34 | 8,174 |
| 2016-02-22 | $0.40 | $0.40 | 13,673 |
| 2016-02-19 | $0.40 | $0.40 | 19,589 |
| 2016-02-18 | $0.40 | $0.40 | 19,032 |
| 2016-02-17 | $0.40 | $0.40 | 15,320 |
| 2016-02-16 | $0.44 | $0.44 | 41,246 |
| 2016-02-12 | $0.34 | $0.34 | 30,083 |
| 2016-02-11 | $0.40 | $0.40 | 35,208 |
| 2016-02-10 | $0.48 | $0.48 | 15,336 |
| 2016-02-09 | $0.64 | $0.64 | 19,711 |
| 2016-02-08 | $0.50 | $0.50 | 22,861 |
| 2016-02-05 | $0.54 | $0.54 | 28,798 |
| 2016-02-04 | $0.58 | $0.58 | 45,411 |
| 2016-02-03 | $0.64 | $0.64 | 2,067 |
| 2016-02-02 | $0.70 | $0.70 | 11,260 |
| 2016-02-01 | $0.58 | $0.58 | 22,589 |
| 2016-01-29 | $0.66 | $0.66 | 13,738 |
| 2016-01-28 | $0.82 | $0.82 | 45,757 |
| 2016-01-27 | $0.80 | $0.80 | 24,595 |
| 2016-01-26 | $0.90 | $0.90 | 9,703 |
| 2016-01-25 | $0.90 | $0.90 | 13,972 |
| 2016-01-22 | $1.04 | $1.04 | 11,293 |
| 2016-01-21 | $0.98 | $0.98 | 13,792 |
| 2016-01-20 | $1.26 | $1.26 | 13,819 |
| 2016-01-19 | $1.02 | $1.02 | 20,930 |
| 2016-01-15 | $0.80 | $0.80 | 33,028 |
| 2016-01-14 | $1.08 | $1.08 | 55,800 |
| 2016-01-13 | $1.88 | $1.88 | 43,126 |
| 2016-01-12 | $1.52 | $1.52 | 61,396 |
| 2016-01-11 | $0.75 | $0.75 | 64,498 |
| 2016-01-08 | $0.56 | $0.56 | 66,222 |
| 2016-01-07 | $0.68 | $0.68 | 32,300 |
| 2016-01-06 | $0.76 | $0.76 | 109,923 |
| 2016-01-05 | $0.90 | $0.90 | 113,162 |
| 2016-01-04 | $0.54 | $0.54 | 11,420 |