Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.24 | $0.24 | 8,248 |
| 2023-12-28 | $0.24 | $0.24 | 33,470 |
| 2023-12-27 | $0.22 | $0.22 | 24,759 |
| 2023-12-26 | $0.25 | $0.25 | 66,946 |
| 2023-12-22 | $0.33 | $0.33 | 3,450 |
| 2023-12-21 | $0.36 | $0.36 | 4,620 |
| 2023-12-20 | $0.26 | $0.26 | 1,482 |
| 2023-12-19 | $0.28 | $0.28 | 315 |
| 2023-12-18 | $0.28 | $0.28 | 30,917 |
| 2023-12-15 | $0.30 | $0.30 | 2,125 |
| 2023-12-14 | $0.37 | $0.37 | 8,850 |
| 2023-12-13 | $0.35 | $0.35 | 22,991 |
| 2023-12-12 | $0.38 | $0.38 | 1,007 |
| 2023-12-11 | $0.38 | $0.38 | 385 |
| 2023-12-08 | $0.34 | $0.34 | 8,037 |
| 2023-12-07 | $0.38 | $0.38 | 2,916 |
| 2023-12-06 | $0.40 | $0.40 | 31,007 |
| 2023-12-05 | $0.31 | $0.31 | 6,395 |
| 2023-12-04 | $0.30 | $0.30 | 2,308 |
| 2023-12-01 | $0.38 | $0.38 | 0 |
| 2023-11-30 | $0.38 | $0.38 | 550 |
| 2023-11-29 | $0.37 | $0.37 | 4,853 |
| 2023-11-28 | $0.38 | $0.38 | 48,963 |
| 2023-11-27 | $0.36 | $0.36 | 12,310 |
| 2023-11-24 | $0.44 | $0.44 | 5,784 |
| 2023-11-22 | $0.38 | $0.38 | 766 |
| 2023-11-21 | $0.31 | $0.31 | 500 |
| 2023-11-20 | $0.32 | $0.32 | 13,388 |
| 2023-11-17 | $0.35 | $0.35 | 0 |
| 2023-11-16 | $0.35 | $0.35 | 13,393 |
| 2023-11-15 | $0.35 | $0.35 | 2,419 |
| 2023-11-14 | $0.40 | $0.40 | 2,806 |
| 2023-11-13 | $0.30 | $0.30 | 4,688 |
| 2023-11-10 | $0.40 | $0.40 | 27,704 |
| 2023-11-09 | $0.40 | $0.40 | 2,140 |
| 2023-11-08 | $0.43 | $0.43 | 41,179 |
| 2023-11-07 | $0.40 | $0.40 | 497 |
| 2023-11-06 | $0.41 | $0.41 | 5,334 |
| 2023-11-03 | $0.46 | $0.46 | 2,729 |
| 2023-11-02 | $0.36 | $0.36 | 3,806 |
| 2023-11-01 | $0.34 | $0.34 | 4,393 |
| 2023-10-31 | $0.33 | $0.33 | 3,651 |
| 2023-10-30 | $0.38 | $0.38 | 17,361 |
| 2023-10-27 | $0.39 | $0.39 | 55,431 |
| 2023-10-26 | $0.37 | $0.37 | 1,145 |
| 2023-10-25 | $0.31 | $0.31 | 10,286 |
| 2023-10-24 | $0.33 | $0.33 | 21,166 |
| 2023-10-23 | $0.37 | $0.37 | 42,015 |
| 2023-10-20 | $0.32 | $0.32 | 11,214 |
| 2023-10-19 | $0.29 | $0.29 | 67,585 |
| 2023-10-18 | $0.29 | $0.29 | 25,333 |
| 2023-10-17 | $0.28 | $0.28 | 5,359 |
| 2023-10-16 | $0.28 | $0.28 | 2,578 |
| 2023-10-13 | $0.26 | $0.26 | 8,348 |
| 2023-10-12 | $0.28 | $0.28 | 16,164 |
| 2023-10-11 | $0.28 | $0.28 | 9,550 |
| 2023-10-10 | $0.29 | $0.29 | 2,365 |
| 2023-10-09 | $0.25 | $0.25 | 45,205 |
| 2023-10-06 | $0.24 | $0.24 | 1,187 |
| 2023-10-05 | $0.22 | $0.22 | 19,845 |
| 2023-10-04 | $0.22 | $0.22 | 5,974 |
| 2023-10-03 | $0.24 | $0.24 | 8,076 |
| 2023-10-02 | $0.23 | $0.23 | 13,824 |
| 2023-09-29 | $0.24 | $0.24 | 34,220 |
| 2023-09-28 | $0.20 | $0.20 | 0 |
| 2023-09-27 | $0.20 | $0.20 | 2,778 |
| 2023-09-26 | $0.20 | $0.20 | 382 |
| 2023-09-25 | $0.20 | $0.20 | 175 |
| 2023-09-22 | $0.21 | $0.21 | 0 |
| 2023-09-21 | $0.21 | $0.21 | 1,634 |
| 2023-09-20 | $0.20 | $0.20 | 11,487 |
| 2023-09-19 | $0.25 | $0.25 | 22,159 |
| 2023-09-18 | $0.22 | $0.22 | 100 |
| 2023-09-15 | $0.19 | $0.19 | 21,967 |
| 2023-09-14 | $0.20 | $0.20 | 18,315 |
| 2023-09-13 | $0.19 | $0.19 | 6,942 |
| 2023-09-12 | $0.20 | $0.20 | 2,547 |
| 2023-09-11 | $0.21 | $0.21 | 5,031 |
| 2023-09-08 | $0.21 | $0.21 | 26,200 |
| 2023-09-07 | $0.22 | $0.22 | 370 |
| 2023-09-06 | $0.23 | $0.23 | 960 |
| 2023-09-05 | $0.22 | $0.22 | 8,220 |
| 2023-09-01 | $0.22 | $0.22 | 6,969 |
| 2023-08-31 | $0.22 | $0.22 | 20,925 |
| 2023-08-30 | $0.20 | $0.20 | 51,662 |
| 2023-08-29 | $0.19 | $0.19 | 1,814 |
| 2023-08-28 | $0.26 | $0.26 | 1,437 |
| 2023-08-25 | $0.26 | $0.26 | 10,474 |
| 2023-08-24 | $0.19 | $0.19 | 23,431 |
| 2023-08-23 | $0.22 | $0.22 | 22,876 |
| 2023-08-22 | $0.27 | $0.27 | 2,716 |
| 2023-08-21 | $0.27 | $0.27 | 4,890 |
| 2023-08-18 | $0.25 | $0.25 | 0 |
| 2023-08-17 | $0.25 | $0.25 | 5,325 |
| 2023-08-16 | $0.28 | $0.28 | 0 |
| 2023-08-15 | $0.28 | $0.28 | 4,533 |
| 2023-08-14 | $0.27 | $0.27 | 1,654 |
| 2023-08-11 | $0.28 | $0.28 | 7,582 |
| 2023-08-10 | $0.27 | $0.27 | 1,742 |
| 2023-08-09 | $0.28 | $0.28 | 18,142 |
| 2023-08-08 | $0.29 | $0.29 | 5,118 |
| 2023-08-07 | $0.29 | $0.29 | 4,093 |
| 2023-08-04 | $0.29 | $0.29 | 16,005 |
| 2023-08-03 | $0.26 | $0.26 | 6,029 |
| 2023-08-02 | $0.30 | $0.30 | 17,828 |
| 2023-08-01 | $0.26 | $0.26 | 165 |
| 2023-07-31 | $0.23 | $0.23 | 2,284 |
| 2023-07-28 | $0.32 | $0.32 | 3,071 |
| 2023-07-27 | $0.30 | $0.30 | 15,745 |
| 2023-07-26 | $0.33 | $0.33 | 7,761 |
| 2023-07-25 | $0.28 | $0.28 | 3,140 |
| 2023-07-24 | $0.22 | $0.22 | 15,393 |
| 2023-07-21 | $0.24 | $0.24 | 23,247 |
| 2023-07-20 | $0.31 | $0.31 | 21,830 |
| 2023-07-19 | $0.32 | $0.32 | 3,006 |
| 2023-07-18 | $0.33 | $0.33 | 1,104 |
| 2023-07-17 | $0.37 | $0.37 | 207 |
| 2023-07-14 | $0.37 | $0.37 | 9,851 |
| 2023-07-13 | $0.38 | $0.38 | 100 |
| 2023-07-12 | $0.34 | $0.34 | 715 |
| 2023-07-11 | $0.34 | $0.34 | 1,488 |
| 2023-07-10 | $0.38 | $0.38 | 275 |
| 2023-07-07 | $0.37 | $0.37 | 478 |
| 2023-07-06 | $0.38 | $0.38 | 2,520 |
| 2023-07-05 | $0.38 | $0.38 | 2,999 |
| 2023-07-03 | $0.38 | $0.38 | 12,432 |
| 2023-06-30 | $0.33 | $0.33 | 5,625 |
| 2023-06-29 | $0.31 | $0.31 | 4,868 |
| 2023-06-28 | $0.33 | $0.33 | 13,000 |
| 2023-06-27 | $0.38 | $0.38 | 3,206 |
| 2023-06-26 | $0.38 | $0.38 | 2,905 |
| 2023-06-23 | $0.38 | $0.38 | 5,254 |
| 2023-06-22 | $0.38 | $0.38 | 3,948 |
| 2023-06-21 | $0.38 | $0.38 | 0 |
| 2023-06-20 | $0.38 | $0.38 | 1,366 |
| 2023-06-16 | $0.36 | $0.36 | 466 |
| 2023-06-15 | $0.35 | $0.35 | 1,750 |
| 2023-06-14 | $0.38 | $0.38 | 15,867 |
| 2023-06-13 | $0.38 | $0.38 | 8,191 |
| 2023-06-12 | $0.38 | $0.38 | 45,727 |
| 2023-06-09 | $0.31 | $0.31 | 8,545 |
| 2023-06-08 | $0.30 | $0.30 | 1,161 |
| 2023-06-07 | $0.31 | $0.31 | 3,233 |
| 2023-06-06 | $0.31 | $0.31 | 4,567 |
| 2023-06-05 | $0.33 | $0.33 | 2,165 |
| 2023-06-02 | $0.32 | $0.32 | 8,290 |
| 2023-06-01 | $0.35 | $0.35 | 3,577 |
| 2023-05-31 | $0.35 | $0.35 | 2,708 |
| 2023-05-30 | $0.35 | $0.35 | 2,152 |
| 2023-05-26 | $0.35 | $0.35 | 4,905 |
| 2023-05-25 | $0.34 | $0.34 | 3,508 |
| 2023-05-24 | $0.35 | $0.35 | 645 |
| 2023-05-23 | $0.33 | $0.33 | 1,846 |
| 2023-05-22 | $0.34 | $0.34 | 2,333 |
| 2023-05-19 | $0.33 | $0.33 | 3,766 |
| 2023-05-18 | $0.35 | $0.35 | 5,364 |
| 2023-05-17 | $0.35 | $0.35 | 531 |
| 2023-05-16 | $0.34 | $0.34 | 5,040 |
| 2023-05-15 | $0.34 | $0.34 | 25,006 |
| 2023-05-12 | $0.36 | $0.36 | 5,368 |
| 2023-05-11 | $0.37 | $0.37 | 1,953 |
| 2023-05-10 | $0.33 | $0.33 | 16,310 |
| 2023-05-09 | $0.23 | $0.23 | 24,737 |
| 2023-05-08 | $0.20 | $0.20 | 7,006 |
| 2023-05-05 | $0.22 | $0.22 | 23,327 |
| 2023-05-04 | $0.17 | $0.17 | 3,900 |
| 2023-05-03 | $0.20 | $0.20 | 12,019 |
| 2023-05-02 | $0.20 | $0.20 | 11,528 |
| 2023-05-01 | $0.19 | $0.19 | 26,907 |
| 2023-04-28 | $0.19 | $0.19 | 3,549 |
| 2023-04-27 | $0.20 | $0.20 | 10,567 |
| 2023-04-26 | $0.20 | $0.20 | 13,219 |
| 2023-04-25 | $0.23 | $0.23 | 0 |
| 2023-04-24 | $0.23 | $0.23 | 2,501 |
| 2023-04-21 | $0.23 | $0.23 | 3,641 |
| 2023-04-20 | $0.25 | $0.25 | 11,718 |
| 2023-04-19 | $0.24 | $0.24 | 8,758 |
| 2023-04-18 | $0.25 | $0.25 | 9,745 |
| 2023-04-17 | $0.23 | $0.23 | 4,517 |
| 2023-04-14 | $0.20 | $0.20 | 4,535 |
| 2023-04-13 | $0.20 | $0.20 | 4,085 |
| 2023-04-12 | $0.25 | $0.25 | 16,181 |
| 2023-04-11 | $0.24 | $0.24 | 7,887 |
| 2023-04-10 | $0.24 | $0.24 | 16,497 |
| 2023-04-06 | $0.25 | $0.25 | 5,702 |
| 2023-04-05 | $0.26 | $0.26 | 13,591 |
| 2023-04-04 | $0.29 | $0.29 | 9,571 |
| 2023-04-03 | $0.32 | $0.32 | 1,275 |
| 2023-03-31 | $0.23 | $0.23 | 11,693 |
| 2023-03-30 | $0.24 | $0.24 | 6,642 |
| 2023-03-29 | $0.25 | $0.25 | 12,838 |
| 2023-03-28 | $0.23 | $0.23 | 550 |
| 2023-03-27 | $0.22 | $0.22 | 16,623 |
| 2023-03-24 | $0.23 | $0.23 | 21,259 |
| 2023-03-23 | $0.28 | $0.28 | 17,957 |
| 2023-03-22 | $0.30 | $0.30 | 7,099 |
| 2023-03-21 | $0.22 | $0.22 | 4,072 |
| 2023-03-20 | $0.33 | $0.33 | 1,040 |
| 2023-03-17 | $0.30 | $0.30 | 10,948 |
| 2023-03-16 | $0.33 | $0.33 | 3,784 |
| 2023-03-15 | $0.35 | $0.35 | 1,486 |
| 2023-03-14 | $0.22 | $0.22 | 20,436 |
| 2023-03-13 | $0.18 | $0.18 | 71,938 |
| 2023-03-10 | $0.33 | $0.33 | 14,682 |
| 2023-03-09 | $0.32 | $0.32 | 13,659 |
| 2023-03-08 | $0.37 | $0.37 | 8,050 |
| 2023-03-07 | $0.37 | $0.37 | 22,777 |
| 2023-03-06 | $0.36 | $0.36 | 8,674 |
| 2023-03-03 | $0.36 | $0.36 | 2,870 |
| 2023-03-02 | $0.36 | $0.36 | 4,551 |
| 2023-03-01 | $0.36 | $0.36 | 2,605 |
| 2023-02-28 | $0.36 | $0.36 | 13,570 |
| 2023-02-27 | $0.37 | $0.37 | 2,102 |
| 2023-02-24 | $0.39 | $0.39 | 8,811 |
| 2023-02-23 | $0.40 | $0.40 | 4,949 |
| 2023-02-22 | $0.35 | $0.35 | 4,892 |
| 2023-02-21 | $0.37 | $0.37 | 23,920 |
| 2023-02-17 | $0.45 | $0.45 | 36,511 |
| 2023-02-16 | $0.37 | $0.37 | 9,530 |
| 2023-02-15 | $0.37 | $0.37 | 35,396 |
| 2023-02-14 | $0.37 | $0.37 | 15,748 |
| 2023-02-13 | $0.37 | $0.37 | 3,547 |
| 2023-02-10 | $0.38 | $0.38 | 3,681 |
| 2023-02-09 | $0.40 | $0.40 | 1,397 |
| 2023-02-08 | $0.45 | $0.45 | 9,831 |
| 2023-02-07 | $0.43 | $0.43 | 17,699 |
| 2023-02-06 | $0.45 | $0.45 | 3,844 |
| 2023-02-03 | $0.43 | $0.43 | 1,911 |
| 2023-02-02 | $0.40 | $0.40 | 15,650 |
| 2023-02-01 | $0.38 | $0.38 | 10,417 |
| 2023-01-31 | $0.45 | $0.45 | 3,905 |
| 2023-01-30 | $0.45 | $0.45 | 1,102 |
| 2023-01-27 | $0.42 | $0.42 | 19,725 |
| 2023-01-26 | $0.37 | $0.37 | 49,467 |
| 2023-01-25 | $0.38 | $0.38 | 14,547 |
| 2023-01-24 | $0.37 | $0.37 | 37,142 |
| 2023-01-23 | $0.38 | $0.38 | 11,149 |
| 2023-01-20 | $0.41 | $0.41 | 13,501 |
| 2023-01-19 | $0.44 | $0.44 | 1,178 |
| 2023-01-18 | $0.44 | $0.44 | 1,611 |
| 2023-01-17 | $0.40 | $0.40 | 3,508 |
| 2023-01-13 | $0.34 | $0.34 | 5,929 |
| 2023-01-12 | $0.33 | $0.33 | 53,662 |
| 2023-01-11 | $0.43 | $0.43 | 2,765 |
| 2023-01-10 | $0.39 | $0.39 | 9,239 |
| 2023-01-09 | $0.41 | $0.41 | 25,741 |
| 2023-01-06 | $0.39 | $0.39 | 5,180 |
| 2023-01-05 | $0.39 | $0.39 | 839 |
| 2023-01-04 | $0.36 | $0.36 | 5,182 |
| 2023-01-03 | $0.42 | $0.42 | 794 |