Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $228.02 | $293.94 | 668,200 | — | — |
| 2025-12-30 | $231.57 | $298.52 | 535,100 | — | — |
| 2025-12-29 | $234.97 | $302.90 | 648,400 | — | — |
| 2025-12-26 | $236.11 | $304.37 | 710,200 | — | — |
| 2025-12-24 | $234.49 | $302.28 | 520,500 | — | — |
| 2025-12-23 | $235.07 | $303.03 | 1,103,200 | — | — |
| 2025-12-22 | $229.78 | $296.21 | 942,800 | — | — |
| 2025-12-19 | $226.62 | $292.14 | 2,546,400 | — | — |
| 2025-12-18 | $217.04 | $279.79 | 2,246,700 | — | — |
| 2025-12-17 | $216.30 | $278.83 | 4,280,200 | — | — |
| 2025-12-16 | $212.56 | $274.01 | 2,123,300 | — | — |
| 2025-12-15 | $221.21 | $285.16 | 1,803,700 | — | — |
| 2025-12-12 | $222.37 | $286.66 | 1,725,700 | — | — |
| 2025-12-11 | $234.25 | $301.97 | 1,091,000 | — | — |
| 2025-12-10 | $229.97 | $296.46 | 1,291,400 | — | — |
| 2025-12-09 | $228.09 | $294.03 | 1,127,800 | — | — |
| 2025-12-08 | $225.42 | $290.59 | 1,356,500 | — | — |
| 2025-12-05 | $220.06 | $283.68 | 764,900 | — | — |
| 2025-12-04 | $218.72 | $281.95 | 619,300 | — | — |
| 2025-12-03 | $214.05 | $275.93 | 1,403,000 | — | — |
| 2025-12-02 | $212.05 | $273.35 | 1,033,900 | — | — |
| 2025-12-01 | $209.99 | $270.70 | 1,091,700 | — | — |
| 2025-11-28 | $210.71 | $271.63 | 460,700 | — | — |
| 2025-11-26 | $207.23 | $267.14 | 877,300 | — | — |
| 2025-11-25 | $203.98 | $262.95 | 1,062,900 | — | — |
| 2025-11-24 | $197.15 | $254.15 | 2,320,800 | — | — |
| 2025-11-21 | $196.70 | $253.57 | 1,505,600 | — | — |
| 2025-11-20 | $192.49 | $248.14 | 1,526,500 | — | — |
| 2025-11-19 | $200.09 | $257.94 | 800,300 | — | — |
| 2025-11-18 | $198.88 | $256.38 | 940,800 | — | — |
| 2025-11-17 | $200.46 | $258.41 | 1,226,700 | — | — |
| 2025-11-14 | $201.87 | $260.13 | 926,800 | — | — |
| 2025-11-13 | $201.82 | $260.06 | 1,329,500 | — | — |
| 2025-11-12 | $213.93 | $275.67 | 884,700 | — | — |
| 2025-11-11 | $211.09 | $272.01 | 819,700 | — | — |
| 2025-11-10 | $219.26 | $282.54 | 1,019,500 | — | — |
| 2025-11-07 | $213.71 | $275.39 | 1,075,700 | — | — |
| 2025-11-06 | $215.06 | $277.12 | 944,700 | — | — |
| 2025-11-05 | $218.15 | $281.11 | 932,400 | — | — |
| 2025-11-04 | $209.22 | $269.60 | 1,260,900 | — | — |
| 2025-11-03 | $220.31 | $283.89 | 1,521,500 | — | — |
| 2025-10-31 | $220.89 | $284.64 | 1,115,100 | — | — |
| 2025-10-30 | $221.47 | $285.38 | 911,400 | — | — |
| 2025-10-29 | $222.32 | $286.48 | 1,540,700 | — | — |
| 2025-10-28 | $214.52 | $276.43 | 1,275,200 | — | — |
| 2025-10-27 | $211.23 | $272.19 | 943,600 | — | — |
| 2025-10-24 | $212.44 | $273.75 | 1,472,900 | — | — |
| 2025-10-23 | $206.57 | $266.18 | 1,161,000 | — | — |
| 2025-10-22 | $198.75 | $256.11 | 1,763,800 | — | — |
| 2025-10-21 | $201.12 | $259.16 | 1,134,600 | — | — |
| 2025-10-20 | $204.02 | $262.90 | 1,181,800 | — | — |
| 2025-10-17 | $209.34 | $269.75 | 1,033,600 | — | — |
| 2025-10-16 | $209.74 | $270.27 | 1,188,500 | — | — |
| 2025-10-15 | $206.88 | $266.58 | 1,032,200 | — | — |
| 2025-10-14 | $200.59 | $258.48 | 939,400 | — | — |
| 2025-10-13 | $199.90 | $257.59 | 1,145,400 | — | — |
| 2025-10-10 | $193.99 | $249.97 | 1,408,400 | — | — |
| 2025-10-09 | $204.71 | $263.79 | 942,500 | — | — |
| 2025-10-08 | $206.53 | $266.13 | 860,600 | — | — |
| 2025-10-07 | $202.62 | $261.09 | 1,241,100 | — | — |
| 2025-10-06 | $202.20 | $260.55 | 1,480,200 | — | — |
| 2025-10-03 | $202.08 | $260.40 | 2,050,300 | — | — |
| 2025-10-02 | $215.69 | $277.94 | 1,326,600 | — | — |
| 2025-10-01 | $214.84 | $276.84 | 1,512,500 | — | — |
| 2025-09-30 | $217.17 | $279.84 | 1,212,400 | — | — |
| 2025-09-29 | $214.51 | $276.42 | 1,638,300 | — | — |
| 2025-09-26 | $215.84 | $278.13 | 1,735,100 | — | — |
| 2025-09-25 | $210.20 | $270.86 | 3,241,700 | — | — |
| 2025-09-24 | $225.28 | $290.29 | 2,581,400 | — | — |
| 2025-09-23 | $234.45 | $302.11 | 2,054,200 | — | — |
| 2025-09-22 | $233.23 | $300.54 | 2,267,800 | — | — |
| 2025-09-19 | $224.34 | $289.08 | 2,883,500 | — | — |
| 2025-09-18 | $223.29 | $287.73 | 2,748,400 | — | — |
| 2025-09-17 | $213.64 | $275.30 | 1,289,000 | — | — |
| 2025-09-16 | $213.33 | $274.90 | 1,306,400 | — | — |
| 2025-09-15 | $216.06 | $278.41 | 1,263,100 | — | — |
| 2025-09-12 | $214.06 | $275.84 | 966,300 | — | — |
| 2025-09-11 | $214.28 | $276.12 | 863,200 | — | — |
| 2025-09-10 | $215.72 | $277.98 | 1,439,300 | — | — |
| 2025-09-09 | $209.22 | $269.60 | 781,600 | — | — |
| 2025-09-08 | $209.17 | $269.54 | 1,078,400 | — | — |
| 2025-09-05 | $210.10 | $270.73 | 1,116,900 | — | — |
| 2025-09-04 | $207.97 | $267.99 | 1,121,500 | — | — |
| 2025-09-03 | $203.20 | $261.84 | 1,117,600 | — | — |
| 2025-09-02 | $202.08 | $260.40 | 2,109,300 | — | — |
| 2025-08-29 | $204.83 | $263.94 | 1,645,200 | — | — |
| 2025-08-28 | $209.87 | $270.44 | 1,352,300 | — | — |
| 2025-08-27 | $207.90 | $267.90 | 1,125,100 | — | — |
| 2025-08-26 | $208.37 | $268.50 | 2,141,800 | — | — |
| 2025-08-25 | $208.84 | $269.11 | 1,167,200 | — | — |
| 2025-08-22 | $209.84 | $270.40 | 1,033,600 | — | — |
| 2025-08-21 | $205.06 | $264.24 | 1,048,900 | — | — |
| 2025-08-20 | $204.05 | $262.94 | 1,515,900 | — | — |
| 2025-08-19 | $206.10 | $265.58 | 2,051,400 | — | — |
| 2025-08-18 | $215.66 | $277.90 | 1,477,200 | — | — |
| 2025-08-15 | $215.33 | $277.47 | 1,272,600 | — | — |
| 2025-08-14 | $217.40 | $280.04 | 1,654,000 | — | — |
| 2025-08-13 | $219.08 | $282.20 | 1,843,000 | — | — |
| 2025-08-12 | $230.31 | $296.67 | 1,135,000 | — | — |
| 2025-08-11 | $222.67 | $286.83 | 842,200 | — | — |
| 2025-08-08 | $224.34 | $288.98 | 1,315,400 | — | — |
| 2025-08-07 | $220.49 | $284.02 | 1,350,700 | — | — |
| 2025-08-06 | $220.68 | $284.26 | 1,290,900 | — | — |
| 2025-08-05 | $219.61 | $282.88 | 930,900 | — | — |
| 2025-08-04 | $222.29 | $286.34 | 1,058,400 | — | — |
| 2025-08-01 | $218.56 | $281.53 | 1,370,900 | — | — |
| 2025-07-31 | $223.17 | $287.47 | 1,203,800 | — | — |
| 2025-07-30 | $226.42 | $291.66 | 1,150,800 | — | — |
| 2025-07-29 | $230.38 | $296.76 | 1,791,600 | — | — |
| 2025-07-28 | $224.79 | $289.56 | 828,700 | — | — |
| 2025-07-25 | $222.55 | $286.67 | 854,400 | — | — |
| 2025-07-24 | $218.41 | $281.34 | 1,934,500 | — | — |
| 2025-07-23 | $229.15 | $295.17 | 1,281,500 | — | — |
| 2025-07-22 | $220.84 | $284.47 | 1,252,100 | — | — |
| 2025-07-21 | $223.20 | $287.51 | 1,085,300 | — | — |
| 2025-07-18 | $223.98 | $288.51 | 1,280,100 | — | — |
| 2025-07-17 | $222.23 | $286.26 | 1,462,300 | — | — |
| 2025-07-16 | $218.29 | $281.18 | 1,272,300 | — | — |
| 2025-07-15 | $218.78 | $281.81 | 1,356,600 | — | — |
| 2025-07-14 | $220.52 | $284.06 | 943,100 | — | — |
| 2025-07-11 | $222.02 | $285.99 | 865,700 | — | — |
| 2025-07-10 | $220.96 | $284.62 | 1,196,500 | — | — |
| 2025-07-09 | $221.26 | $285.01 | 1,398,500 | — | — |
| 2025-07-08 | $221.86 | $285.78 | 1,672,100 | — | — |
| 2025-07-07 | $225.41 | $290.35 | 1,084,000 | — | — |
| 2025-07-03 | $226.01 | $291.13 | 1,129,000 | — | — |
| 2025-07-02 | $221.89 | $285.82 | 1,658,100 | — | — |
| 2025-07-01 | $216.14 | $278.41 | 1,906,200 | — | — |
| 2025-06-30 | $218.10 | $280.94 | 1,713,000 | — | — |
| 2025-06-27 | $217.37 | $280.00 | 3,320,200 | — | — |
| 2025-06-26 | $215.31 | $277.34 | 1,831,100 | — | — |
| 2025-06-25 | $214.66 | $276.51 | 1,701,400 | — | — |
| 2025-06-24 | $211.95 | $273.02 | 1,777,400 | — | — |
| 2025-06-23 | $208.35 | $268.38 | 1,644,400 | — | — |
| 2025-06-20 | $206.20 | $265.61 | 3,051,900 | — | — |
| 2025-06-18 | $204.66 | $263.63 | 3,556,200 | — | — |
| 2025-06-17 | $196.89 | $253.62 | 6,196,200 | — | — |
| 2025-06-16 | $180.82 | $232.92 | 2,269,700 | — | — |
| 2025-06-13 | $175.84 | $226.50 | 1,224,800 | — | — |
| 2025-06-12 | $179.08 | $230.68 | 1,120,500 | — | — |
| 2025-06-11 | $178.43 | $229.84 | 1,428,800 | — | — |
| 2025-06-10 | $178.04 | $229.34 | 1,959,000 | — | — |
| 2025-06-09 | $177.38 | $228.49 | 1,004,200 | — | — |
| 2025-06-06 | $176.62 | $227.51 | 1,182,900 | — | — |
| 2025-06-05 | $172.64 | $222.38 | 912,000 | — | — |
| 2025-06-04 | $171.97 | $221.52 | 952,000 | — | — |
| 2025-06-03 | $172.99 | $222.83 | 1,225,400 | — | — |
| 2025-06-02 | $168.02 | $216.43 | 840,700 | — | — |
| 2025-05-30 | $168.01 | $216.42 | 1,843,500 | — | — |
| 2025-05-29 | $168.55 | $217.11 | 971,200 | — | — |
| 2025-05-28 | $167.74 | $216.07 | 801,800 | — | — |
| 2025-05-27 | $169.17 | $217.91 | 861,500 | — | — |
| 2025-05-23 | $165.38 | $213.03 | 595,300 | — | — |
| 2025-05-22 | $165.10 | $212.67 | 801,400 | — | — |
| 2025-05-21 | $165.20 | $212.80 | 764,600 | — | — |
| 2025-05-20 | $167.51 | $215.77 | 1,390,400 | — | — |
| 2025-05-19 | $167.44 | $215.68 | 842,800 | — | — |
| 2025-05-16 | $167.79 | $216.13 | 828,000 | — | — |
| 2025-05-15 | $166.53 | $214.51 | 661,600 | — | — |
| 2025-05-14 | $166.86 | $214.83 | 1,189,500 | — | — |
| 2025-05-13 | $167.01 | $215.03 | 1,374,900 | — | — |
| 2025-05-12 | $161.74 | $208.24 | 1,126,200 | — | — |
| 2025-05-09 | $153.98 | $198.25 | 498,600 | — | — |
| 2025-05-08 | $154.40 | $198.79 | 962,400 | — | — |
| 2025-05-07 | $152.72 | $196.63 | 1,090,600 | — | — |
| 2025-05-06 | $150.29 | $193.50 | 1,525,200 | — | — |
| 2025-05-05 | $150.22 | $193.41 | 743,200 | — | — |
| 2025-05-02 | $150.36 | $193.59 | 891,100 | — | — |
| 2025-05-01 | $147.58 | $190.01 | 966,900 | — | — |
| 2025-04-30 | $146.56 | $188.70 | 1,325,600 | — | — |
| 2025-04-29 | $146.57 | $188.71 | 626,800 | — | — |
| 2025-04-28 | $146.37 | $188.45 | 838,900 | — | — |
| 2025-04-25 | $146.92 | $189.16 | 1,049,700 | — | — |
| 2025-04-24 | $146.13 | $188.14 | 1,382,200 | — | — |
| 2025-04-23 | $138.49 | $178.31 | 1,260,600 | — | — |
| 2025-04-22 | $133.24 | $171.55 | 744,600 | — | — |
| 2025-04-21 | $129.75 | $167.05 | 1,515,500 | — | — |
| 2025-04-17 | $135.04 | $173.86 | 1,016,000 | — | — |
| 2025-04-16 | $133.87 | $172.36 | 854,500 | — | — |
| 2025-04-15 | $135.51 | $174.47 | 1,203,100 | — | — |
| 2025-04-14 | $133.86 | $172.35 | 1,178,300 | — | — |
| 2025-04-11 | $131.94 | $169.87 | 1,688,300 | — | — |
| 2025-04-10 | $132.04 | $170.00 | 2,202,800 | — | — |
| 2025-04-09 | $137.38 | $176.88 | 2,983,300 | — | — |
| 2025-04-08 | $120.35 | $154.95 | 2,494,000 | — | — |
| 2025-04-07 | $121.28 | $156.15 | 2,737,500 | — | — |
| 2025-04-04 | $116.88 | $150.48 | 3,385,100 | — | — |
| 2025-04-03 | $123.49 | $158.99 | 2,539,600 | — | — |
| 2025-04-02 | $138.75 | $178.64 | 912,300 | — | — |
| 2025-04-01 | $136.42 | $175.64 | 940,600 | — | — |
| 2025-03-31 | $136.07 | $175.19 | 1,537,500 | — | — |
| 2025-03-28 | $135.99 | $175.09 | 996,300 | — | — |
| 2025-03-27 | $139.40 | $179.48 | 1,434,200 | — | — |
| 2025-03-26 | $143.86 | $185.22 | 1,539,700 | — | — |
| 2025-03-25 | $148.29 | $190.92 | 1,921,400 | — | — |
| 2025-03-24 | $149.97 | $193.09 | 1,477,900 | — | — |
| 2025-03-21 | $145.22 | $186.97 | 3,300,200 | — | — |
| 2025-03-20 | $143.83 | $185.18 | 2,631,500 | — | — |
| 2025-03-19 | $139.48 | $179.58 | 2,386,900 | — | — |
| 2025-03-18 | $135.62 | $174.61 | 1,225,400 | — | — |
| 2025-03-17 | $138.35 | $178.13 | 1,612,200 | — | — |
| 2025-03-14 | $135.93 | $175.01 | 1,223,800 | — | — |
| 2025-03-13 | $130.51 | $168.03 | 1,026,100 | — | — |
| 2025-03-12 | $134.10 | $172.65 | 1,556,500 | — | — |
| 2025-03-11 | $132.44 | $170.52 | 1,133,000 | — | — |
| 2025-03-10 | $133.35 | $171.69 | 1,389,000 | — | — |
| 2025-03-07 | $139.95 | $180.19 | 1,210,500 | — | — |
| 2025-03-06 | $138.25 | $178.00 | 1,188,800 | — | — |
| 2025-03-05 | $143.14 | $184.29 | 1,296,300 | — | — |
| 2025-03-04 | $141.56 | $182.26 | 1,835,100 | — | — |
| 2025-03-03 | $146.45 | $188.55 | 2,042,300 | — | — |
| 2025-02-28 | $154.92 | $199.46 | 2,009,600 | — | — |
| 2025-02-27 | $154.12 | $198.43 | 952,300 | — | — |
| 2025-02-26 | $158.75 | $204.39 | 1,034,400 | — | — |
| 2025-02-25 | $157.51 | $202.79 | 1,260,400 | — | — |
| 2025-02-24 | $159.10 | $204.84 | 1,476,800 | — | — |
| 2025-02-21 | $162.61 | $209.36 | 1,115,900 | — | — |
| 2025-02-20 | $166.12 | $213.88 | 1,005,800 | — | — |
| 2025-02-19 | $169.09 | $217.70 | 829,400 | — | — |
| 2025-02-18 | $169.92 | $218.77 | 1,070,800 | — | — |
| 2025-02-14 | $169.65 | $218.32 | 604,600 | — | — |
| 2025-02-13 | $168.67 | $217.06 | 681,600 | — | — |
| 2025-02-12 | $168.83 | $217.27 | 1,160,900 | — | — |
| 2025-02-11 | $167.32 | $215.32 | 846,100 | — | — |
| 2025-02-10 | $166.52 | $214.29 | 990,600 | — | — |
| 2025-02-07 | $165.41 | $212.87 | 1,022,100 | — | — |
| 2025-02-06 | $165.75 | $213.30 | 1,002,700 | — | — |
| 2025-02-05 | $163.62 | $210.56 | 1,206,700 | — | — |
| 2025-02-04 | $161.83 | $208.26 | 814,400 | — | — |
| 2025-02-03 | $159.48 | $205.23 | 1,421,600 | — | — |
| 2025-01-31 | $162.41 | $209.00 | 1,185,300 | — | — |
| 2025-01-30 | $162.64 | $209.30 | 1,207,000 | — | — |
| 2025-01-29 | $160.98 | $207.16 | 1,361,200 | — | — |
| 2025-01-28 | $161.72 | $208.12 | 1,369,000 | — | — |
| 2025-01-27 | $159.53 | $205.30 | 3,052,200 | — | — |
| 2025-01-24 | $173.33 | $223.06 | 1,592,700 | — | — |
| 2025-01-23 | $171.24 | $220.37 | 1,276,000 | — | — |
| 2025-01-22 | $168.97 | $217.45 | 1,500,500 | — | — |
| 2025-01-21 | $167.58 | $215.66 | 1,449,900 | — | — |
| 2025-01-17 | $162.90 | $209.64 | 1,620,800 | — | — |
| 2025-01-16 | $161.73 | $208.13 | 1,648,300 | — | — |
| 2025-01-15 | $158.17 | $203.55 | 1,587,700 | — | — |
| 2025-01-14 | $155.97 | $200.72 | 1,266,800 | — | — |
| 2025-01-13 | $153.51 | $197.55 | 1,102,200 | — | — |
| 2025-01-10 | $153.88 | $198.03 | 1,266,400 | — | — |
| 2025-01-08 | $153.95 | $198.12 | 1,121,200 | — | — |
| 2025-01-07 | $152.73 | $196.55 | 1,613,100 | — | — |
| 2025-01-06 | $152.02 | $195.63 | 1,359,300 | — | — |
| 2025-01-03 | $149.66 | $192.60 | 2,002,500 | — | — |
| 2025-01-02 | $142.83 | $183.81 | 910,200 | — | — |