Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $22.72 | $22.72 | 1,423,100 | — | — |
| 2001-12-28 | $23.20 | $23.20 | 1,406,400 | — | — |
| 2001-12-27 | $22.36 | $22.36 | 1,360,500 | — | — |
| 2001-12-26 | $22.05 | $22.05 | 1,480,900 | — | — |
| 2001-12-24 | $21.55 | $21.55 | 1,020,500 | — | — |
| 2001-12-21 | $21.68 | $21.68 | 3,401,800 | — | — |
| 2001-12-20 | $21.25 | $21.25 | 10,520,500 | — | — |
| 2001-12-19 | $24.75 | $24.75 | 3,453,600 | — | — |
| 2001-12-18 | $26.68 | $26.68 | 3,164,500 | — | — |
| 2001-12-17 | $27.56 | $27.56 | 2,132,100 | — | — |
| 2001-12-14 | $26.90 | $26.90 | 3,273,600 | — | — |
| 2001-12-13 | $27.91 | $27.91 | 2,559,400 | — | — |
| 2001-12-12 | $30.20 | $30.20 | 2,620,100 | — | — |
| 2001-12-11 | $30.71 | $30.71 | 1,433,000 | — | — |
| 2001-12-10 | $29.31 | $29.31 | 982,100 | — | — |
| 2001-12-07 | $29.68 | $29.68 | 1,115,000 | — | — |
| 2001-12-06 | $30.56 | $30.56 | 2,059,600 | — | — |
| 2001-12-05 | $30.26 | $30.26 | 3,116,200 | — | — |
| 2001-12-04 | $27.45 | $27.45 | 1,832,500 | — | — |
| 2001-12-03 | $25.63 | $25.63 | 1,142,700 | — | — |
| 2001-11-30 | $26.30 | $26.30 | 1,594,300 | — | — |
| 2001-11-29 | $26.20 | $26.20 | 1,737,100 | — | — |
| 2001-11-28 | $26.40 | $26.40 | 2,639,900 | — | — |
| 2001-11-27 | $27.78 | $27.78 | 3,026,800 | — | — |
| 2001-11-26 | $26.70 | $26.70 | 1,335,200 | — | — |
| 2001-11-23 | $25.44 | $25.44 | 344,700 | — | — |
| 2001-11-21 | $25.17 | $25.17 | 1,325,000 | — | — |
| 2001-11-20 | $24.96 | $24.96 | 2,388,600 | — | — |
| 2001-11-19 | $26.78 | $26.78 | 1,738,300 | — | — |
| 2001-11-16 | $26.96 | $26.96 | 1,457,300 | — | — |
| 2001-11-15 | $26.26 | $26.26 | 1,203,300 | — | — |
| 2001-11-14 | $26.63 | $26.63 | 1,230,000 | — | — |
| 2001-11-13 | $26.11 | $26.11 | 1,246,300 | — | — |
| 2001-11-12 | $25.25 | $25.25 | 1,321,500 | — | — |
| 2001-11-09 | $25.20 | $25.20 | 2,576,400 | — | — |
| 2001-11-08 | $25.32 | $25.32 | 1,975,700 | — | — |
| 2001-11-07 | $26.45 | $26.45 | 1,814,100 | — | — |
| 2001-11-06 | $26.43 | $26.43 | 3,836,700 | — | — |
| 2001-11-05 | $24.85 | $24.85 | 1,915,400 | — | — |
| 2001-11-02 | $23.44 | $23.44 | 1,406,400 | — | — |
| 2001-11-01 | $22.71 | $22.71 | 1,614,500 | — | — |
| 2001-10-31 | $21.20 | $21.20 | 2,063,900 | — | — |
| 2001-10-30 | $20.85 | $20.85 | 2,430,500 | — | — |
| 2001-10-29 | $22.50 | $22.50 | 1,665,500 | — | — |
| 2001-10-26 | $24.64 | $24.64 | 1,568,700 | — | — |
| 2001-10-25 | $25.48 | $25.48 | 1,634,300 | — | — |
| 2001-10-24 | $24.14 | $24.14 | 2,080,700 | — | — |
| 2001-10-23 | $23.40 | $23.40 | 1,749,800 | — | — |
| 2001-10-22 | $22.90 | $22.90 | 839,400 | — | — |
| 2001-10-19 | $23.06 | $23.06 | 1,338,300 | — | — |
| 2001-10-18 | $21.80 | $21.80 | 1,395,000 | — | — |
| 2001-10-17 | $23.25 | $23.25 | 2,015,300 | — | — |
| 2001-10-16 | $23.50 | $23.50 | 1,571,400 | — | — |
| 2001-10-15 | $22.69 | $22.69 | 2,740,100 | — | — |
| 2001-10-12 | $23.00 | $23.00 | 2,260,600 | — | — |
| 2001-10-11 | $22.90 | $22.90 | 2,637,500 | — | — |
| 2001-10-10 | $21.05 | $21.05 | 3,054,700 | — | — |
| 2001-10-09 | $19.20 | $19.20 | 1,254,700 | — | — |
| 2001-10-08 | $20.24 | $20.24 | 1,271,400 | — | — |
| 2001-10-05 | $20.05 | $20.05 | 2,626,700 | — | — |
| 2001-10-04 | $20.89 | $20.89 | 2,261,400 | — | — |
| 2001-10-03 | $20.26 | $20.26 | 3,525,300 | — | — |
| 2001-10-02 | $17.69 | $17.69 | 1,284,300 | — | — |
| 2001-10-01 | $17.30 | $17.30 | 1,342,600 | — | — |
| 2001-09-28 | $17.90 | $17.90 | 1,805,100 | — | — |
| 2001-09-27 | $17.25 | $17.25 | 1,864,100 | — | — |
| 2001-09-26 | $17.26 | $17.26 | 1,724,100 | — | — |
| 2001-09-25 | $17.98 | $17.98 | 2,553,900 | — | — |
| 2001-09-24 | $17.94 | $17.94 | 2,898,000 | — | — |
| 2001-09-21 | $16.15 | $16.15 | 7,284,200 | — | — |
| 2001-09-20 | $15.00 | $15.00 | 2,692,300 | — | — |
| 2001-09-19 | $15.01 | $15.01 | 2,197,600 | — | — |
| 2001-09-18 | $14.96 | $14.96 | 1,978,000 | — | — |
| 2001-09-17 | $16.51 | $16.51 | 2,388,800 | — | — |
| 2001-09-10 | $18.15 | $18.15 | 1,856,200 | — | — |
| 2001-09-07 | $18.10 | $18.10 | 2,391,900 | — | — |
| 2001-09-06 | $18.50 | $18.50 | 3,585,200 | — | — |
| 2001-09-05 | $18.60 | $18.60 | 5,122,000 | — | — |
| 2001-09-04 | $21.00 | $21.00 | 2,686,500 | — | — |
| 2001-08-31 | $23.11 | $23.11 | 1,398,000 | — | — |
| 2001-08-30 | $22.06 | $22.06 | 2,135,900 | — | — |
| 2001-08-29 | $22.81 | $22.81 | 2,047,100 | — | — |
| 2001-08-28 | $23.24 | $23.24 | 1,524,000 | — | — |
| 2001-08-27 | $24.20 | $24.20 | 1,275,300 | — | — |
| 2001-08-24 | $24.86 | $24.86 | 1,653,900 | — | — |
| 2001-08-23 | $23.27 | $23.27 | 1,505,900 | — | — |
| 2001-08-22 | $23.25 | $23.25 | 1,723,900 | — | — |
| 2001-08-21 | $22.30 | $22.30 | 1,097,700 | — | — |
| 2001-08-20 | $23.03 | $23.03 | 1,979,100 | — | — |
| 2001-08-17 | $22.80 | $22.80 | 5,152,100 | — | — |
| 2001-08-16 | $25.99 | $25.99 | 2,578,600 | — | — |
| 2001-08-15 | $26.00 | $26.00 | 1,988,000 | — | — |
| 2001-08-14 | $27.50 | $27.50 | 914,300 | — | — |
| 2001-08-13 | $28.35 | $28.35 | 1,412,500 | — | — |
| 2001-08-10 | $28.02 | $28.02 | 1,986,900 | — | — |
| 2001-08-09 | $28.32 | $28.32 | 2,961,600 | — | — |
| 2001-08-08 | $29.11 | $29.11 | 3,191,500 | — | — |
| 2001-08-07 | $31.50 | $31.50 | 1,752,100 | — | — |
| 2001-08-06 | $32.52 | $32.52 | 609,400 | — | — |
| 2001-08-03 | $32.99 | $32.99 | 1,456,400 | — | — |
| 2001-08-02 | $33.02 | $33.02 | 2,522,900 | — | — |
| 2001-08-01 | $34.11 | $34.11 | 2,499,500 | — | — |
| 2001-07-31 | $32.50 | $32.50 | 2,141,100 | — | — |
| 2001-07-30 | $31.95 | $31.95 | 1,425,300 | — | — |
| 2001-07-27 | $32.72 | $32.72 | 2,607,200 | — | — |
| 2001-07-26 | $31.27 | $31.27 | 2,302,800 | — | — |
| 2001-07-25 | $30.60 | $30.60 | 2,525,500 | — | — |
| 2001-07-24 | $28.71 | $28.71 | 1,317,700 | — | — |
| 2001-07-23 | $28.25 | $28.25 | 971,600 | — | — |
| 2001-07-20 | $28.44 | $28.44 | 1,283,900 | — | — |
| 2001-07-19 | $28.67 | $28.67 | 3,026,600 | — | — |
| 2001-07-18 | $26.38 | $26.38 | 1,594,700 | — | — |
| 2001-07-17 | $28.35 | $28.35 | 1,718,500 | — | — |
| 2001-07-16 | $27.31 | $27.31 | 2,379,600 | — | — |
| 2001-07-13 | $27.13 | $27.13 | 1,935,800 | — | — |
| 2001-07-12 | $27.00 | $27.00 | 2,420,700 | — | — |
| 2001-07-11 | $24.50 | $24.50 | 2,081,100 | — | — |
| 2001-07-10 | $23.43 | $23.43 | 2,337,600 | — | — |
| 2001-07-09 | $25.34 | $25.34 | 3,121,800 | — | — |
| 2001-07-06 | $23.00 | $23.00 | 3,770,300 | — | — |
| 2001-07-05 | $27.61 | $27.61 | 4,267,400 | — | — |
| 2001-07-03 | $29.12 | $29.12 | 1,022,900 | — | — |
| 2001-07-02 | $29.34 | $29.34 | 1,854,600 | — | — |
| 2001-06-29 | $30.86 | $30.86 | 3,992,300 | — | — |
| 2001-06-28 | $28.51 | $28.51 | 2,950,200 | — | — |
| 2001-06-27 | $26.45 | $26.45 | 2,229,500 | — | — |
| 2001-06-26 | $26.59 | $26.59 | 2,226,300 | — | — |
| 2001-06-25 | $25.30 | $25.30 | 1,272,600 | — | — |
| 2001-06-22 | $24.75 | $24.75 | 3,401,800 | — | — |
| 2001-06-21 | $25.85 | $25.85 | 2,319,400 | — | — |
| 2001-06-20 | $23.86 | $23.86 | 3,153,000 | — | — |
| 2001-06-19 | $25.11 | $25.11 | 4,079,500 | — | — |
| 2001-06-18 | $23.57 | $23.57 | 2,057,000 | — | — |
| 2001-06-15 | $26.15 | $26.15 | 2,724,000 | — | — |
| 2001-06-14 | $25.17 | $25.17 | 2,685,100 | — | — |
| 2001-06-13 | $26.87 | $26.87 | 2,502,500 | — | — |
| 2001-06-12 | $27.16 | $27.16 | 3,550,000 | — | — |
| 2001-06-11 | $27.75 | $27.75 | 2,261,700 | — | — |
| 2001-06-08 | $30.51 | $30.51 | 1,306,500 | — | — |
| 2001-06-07 | $32.71 | $32.71 | 1,257,200 | — | — |
| 2001-06-06 | $30.90 | $30.90 | 1,347,100 | — | — |
| 2001-06-05 | $32.02 | $32.02 | 1,998,500 | — | — |
| 2001-06-04 | $29.83 | $29.83 | 1,572,700 | — | — |
| 2001-06-01 | $28.35 | $28.35 | 2,604,400 | — | — |
| 2001-05-31 | $29.38 | $29.38 | 1,825,000 | — | — |
| 2001-05-30 | $28.21 | $28.21 | 2,985,300 | — | — |
| 2001-05-29 | $31.76 | $31.76 | 1,575,000 | — | — |
| 2001-05-25 | $34.49 | $34.49 | 673,400 | — | — |
| 2001-05-24 | $34.85 | $34.85 | 1,276,800 | — | — |
| 2001-05-23 | $34.52 | $34.52 | 2,263,000 | — | — |
| 2001-05-22 | $37.99 | $37.99 | 2,860,200 | — | — |
| 2001-05-21 | $37.75 | $37.75 | 2,951,000 | — | — |
| 2001-05-18 | $33.00 | $33.00 | 1,958,700 | — | — |
| 2001-05-17 | $32.58 | $32.58 | 3,073,300 | — | — |
| 2001-05-16 | $30.30 | $30.30 | 3,584,700 | — | — |
| 2001-05-15 | $30.84 | $30.84 | 1,991,800 | — | — |
| 2001-05-14 | $30.57 | $30.57 | 1,101,800 | — | — |
| 2001-05-11 | $30.79 | $30.79 | 1,162,300 | — | — |
| 2001-05-10 | $31.53 | $31.53 | 3,151,600 | — | — |
| 2001-05-09 | $32.00 | $32.00 | 3,141,600 | — | — |
| 2001-05-08 | $33.18 | $33.18 | 2,004,900 | — | — |
| 2001-05-07 | $33.02 | $33.02 | 2,087,500 | — | — |
| 2001-05-04 | $32.76 | $32.76 | 2,174,500 | — | — |
| 2001-05-03 | $31.10 | $31.10 | 2,606,500 | — | — |
| 2001-05-02 | $33.04 | $33.04 | 3,808,500 | — | — |
| 2001-05-01 | $29.75 | $29.75 | 2,584,200 | — | — |
| 2001-04-30 | $29.04 | $29.04 | 2,625,100 | — | — |
| 2001-04-27 | $28.06 | $28.06 | 4,294,500 | — | — |
| 2001-04-26 | $28.90 | $28.90 | 1,908,500 | — | — |
| 2001-04-25 | $29.27 | $29.27 | 1,894,300 | — | — |
| 2001-04-24 | $26.98 | $26.98 | 2,641,000 | — | — |
| 2001-04-23 | $28.55 | $28.55 | 2,174,600 | — | — |
| 2001-04-20 | $32.44 | $32.44 | 2,870,100 | — | — |
| 2001-04-19 | $30.50 | $30.50 | 3,475,200 | — | — |
| 2001-04-18 | $29.20 | $29.20 | 4,780,700 | — | — |
| 2001-04-17 | $26.13 | $26.13 | 2,898,700 | — | — |
| 2001-04-16 | $25.12 | $25.12 | 2,110,600 | — | — |
| 2001-04-12 | $26.00 | $26.00 | 2,549,900 | — | — |
| 2001-04-11 | $25.00 | $25.00 | 2,362,800 | — | — |
| 2001-04-10 | $24.38 | $24.38 | 2,085,200 | — | — |
| 2001-04-09 | $22.03 | $22.03 | 1,427,500 | — | — |
| 2001-04-06 | $22.13 | $22.13 | 2,507,300 | — | — |
| 2001-04-05 | $22.80 | $22.80 | 1,632,500 | — | — |
| 2001-04-04 | $18.94 | $18.94 | 1,803,100 | — | — |
| 2001-04-03 | $19.15 | $19.15 | 1,630,300 | — | — |
| 2001-04-02 | $20.65 | $20.65 | 1,377,800 | — | — |
| 2001-03-30 | $21.62 | $21.62 | 2,211,600 | — | — |
| 2001-03-29 | $20.64 | $20.64 | 1,589,200 | — | — |
| 2001-03-28 | $21.89 | $21.89 | 2,636,700 | — | — |
| 2001-03-27 | $23.81 | $23.81 | 2,078,500 | — | — |
| 2001-03-26 | $23.50 | $23.50 | 3,311,400 | — | — |
| 2001-03-23 | $25.05 | $25.05 | 3,145,300 | — | — |
| 2001-03-22 | $24.15 | $24.15 | 5,102,100 | — | — |
| 2001-03-21 | $19.76 | $19.76 | 4,000,000 | — | — |
| 2001-03-20 | $18.12 | $18.12 | 4,048,800 | — | — |
| 2001-03-19 | $20.41 | $20.41 | 2,235,300 | — | — |
| 2001-03-16 | $19.00 | $19.00 | 2,816,100 | — | — |
| 2001-03-15 | $20.70 | $20.70 | 1,963,800 | — | — |
| 2001-03-14 | $21.00 | $21.00 | 2,174,800 | — | — |
| 2001-03-13 | $21.20 | $21.20 | 2,281,100 | — | — |
| 2001-03-12 | $20.80 | $20.80 | 2,745,100 | — | — |
| 2001-03-09 | $23.50 | $23.50 | 2,761,800 | — | — |
| 2001-03-08 | $25.10 | $25.10 | 1,174,600 | — | — |
| 2001-03-07 | $25.32 | $25.32 | 1,661,300 | — | — |
| 2001-03-06 | $24.78 | $24.78 | 2,023,300 | — | — |
| 2001-03-05 | $23.66 | $23.66 | 2,199,700 | — | — |
| 2001-03-02 | $22.55 | $22.55 | 3,860,800 | — | — |
| 2001-03-01 | $21.73 | $21.73 | 3,778,000 | — | — |
| 2001-02-28 | $22.48 | $22.48 | 2,677,500 | — | — |
| 2001-02-27 | $21.16 | $21.16 | 4,142,800 | — | — |
| 2001-02-26 | $24.40 | $24.40 | 2,450,000 | — | — |
| 2001-02-23 | $25.38 | $25.38 | 2,134,300 | — | — |
| 2001-02-22 | $25.14 | $25.14 | 2,526,600 | — | — |
| 2001-02-21 | $25.30 | $25.30 | 2,445,500 | — | — |
| 2001-02-20 | $25.25 | $25.25 | 3,432,200 | — | — |
| 2001-02-16 | $27.95 | $27.95 | 2,787,800 | — | — |
| 2001-02-15 | $31.65 | $31.65 | 2,330,000 | — | — |
| 2001-02-14 | $28.98 | $28.98 | 1,706,200 | — | — |
| 2001-02-13 | $27.01 | $27.01 | 1,770,700 | — | — |
| 2001-02-12 | $27.50 | $27.50 | 3,173,900 | — | — |
| 2001-02-09 | $28.90 | $28.90 | 1,862,000 | — | — |
| 2001-02-08 | $30.15 | $30.15 | 2,576,200 | — | — |
| 2001-02-07 | $31.36 | $31.36 | 4,862,700 | — | — |
| 2001-02-06 | $33.65 | $33.65 | 2,629,800 | — | — |
| 2001-02-05 | $34.49 | $34.49 | 3,118,300 | — | — |
| 2001-02-02 | $36.61 | $36.61 | 2,431,500 | — | — |
| 2001-02-01 | $38.57 | $38.57 | 3,366,000 | — | — |
| 2001-01-31 | $38.50 | $38.50 | 4,055,400 | — | — |
| 2001-01-30 | $37.40 | $37.40 | 4,411,400 | — | — |
| 2001-01-29 | $36.25 | $36.25 | 25,648,300 | — | — |
| 2001-01-26 | $36.69 | $36.69 | 11,350,500 | — | — |
| 2001-01-25 | $34.38 | $34.38 | 1,304,100 | — | — |
| 2001-01-24 | $35.88 | $35.88 | 1,905,600 | — | — |
| 2001-01-23 | $35.56 | $35.56 | 2,218,800 | — | — |
| 2001-01-22 | $35.13 | $35.13 | 2,292,700 | — | — |
| 2001-01-19 | $37.00 | $37.00 | 3,234,500 | — | — |
| 2001-01-18 | $37.81 | $37.81 | 4,274,400 | — | — |
| 2001-01-17 | $33.69 | $33.69 | 4,023,900 | — | — |
| 2001-01-16 | $30.94 | $30.94 | 3,712,800 | — | — |
| 2001-01-12 | $30.38 | $30.38 | 9,620,000 | — | — |
| 2001-01-11 | $27.75 | $27.75 | 8,568,600 | — | — |
| 2001-01-10 | $23.69 | $23.69 | 4,262,200 | — | — |
| 2001-01-09 | $22.94 | $22.94 | 3,896,200 | — | — |
| 2001-01-08 | $22.63 | $22.63 | 2,432,900 | — | — |
| 2001-01-05 | $23.69 | $23.69 | 3,108,700 | — | — |
| 2001-01-04 | $23.19 | $23.19 | 4,529,100 | — | — |
| 2001-01-03 | $25.50 | $25.50 | 4,862,300 | — | — |
| 2001-01-02 | $23.38 | $23.38 | 2,182,300 | — | — |