Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.63 | $18.63 | 3,005,600 | — | — |
| 1998-12-30 | $18.50 | $18.50 | 2,224,400 | — | — |
| 1998-12-29 | $17.72 | $17.72 | 886,800 | — | — |
| 1998-12-28 | $17.95 | $17.95 | 1,392,000 | — | — |
| 1998-12-24 | $17.89 | $17.89 | 855,200 | — | — |
| 1998-12-23 | $18.05 | $18.05 | 1,116,000 | — | — |
| 1998-12-22 | $18.23 | $18.23 | 2,142,000 | — | — |
| 1998-12-21 | $17.63 | $17.63 | 2,352,800 | — | — |
| 1998-12-18 | $17.13 | $17.13 | 2,480,000 | — | — |
| 1998-12-17 | $16.75 | $16.75 | 3,292,000 | — | — |
| 1998-12-16 | $16.55 | $16.55 | 5,197,200 | — | — |
| 1998-12-15 | $17.38 | $17.38 | 3,823,200 | — | — |
| 1998-12-14 | $15.50 | $15.50 | 1,314,000 | — | — |
| 1998-12-11 | $15.80 | $15.80 | 1,876,400 | — | — |
| 1998-12-10 | $15.95 | $15.95 | 1,603,200 | — | — |
| 1998-12-09 | $15.98 | $15.98 | 631,200 | — | — |
| 1998-12-08 | $16.27 | $16.27 | 1,863,600 | — | — |
| 1998-12-07 | $16.03 | $16.03 | 1,478,000 | — | — |
| 1998-12-04 | $15.84 | $15.84 | 950,000 | — | — |
| 1998-12-03 | $15.50 | $15.50 | 3,482,000 | — | — |
| 1998-12-02 | $15.11 | $15.11 | 1,231,600 | — | — |
| 1998-12-01 | $14.88 | $14.88 | 1,901,600 | — | — |
| 1998-11-30 | $14.50 | $14.50 | 683,200 | — | — |
| 1998-11-27 | $14.55 | $14.55 | 174,800 | — | — |
| 1998-11-25 | $14.63 | $14.63 | 1,543,600 | — | — |
| 1998-11-24 | $13.69 | $13.69 | 895,200 | — | — |
| 1998-11-23 | $13.70 | $13.70 | 1,360,000 | — | — |
| 1998-11-20 | $13.30 | $13.30 | 760,800 | — | — |
| 1998-11-19 | $13.34 | $13.34 | 1,108,400 | — | — |
| 1998-11-18 | $13.22 | $13.22 | 1,464,800 | — | — |
| 1998-11-17 | $12.91 | $12.91 | 1,495,600 | — | — |
| 1998-11-16 | $12.20 | $12.20 | 1,193,200 | — | — |
| 1998-11-13 | $12.66 | $12.66 | 2,723,200 | — | — |
| 1998-11-12 | $12.88 | $12.88 | 1,191,600 | — | — |
| 1998-11-11 | $13.70 | $13.70 | 2,227,600 | — | — |
| 1998-11-10 | $13.59 | $13.59 | 1,177,600 | — | — |
| 1998-11-09 | $13.33 | $13.33 | 1,127,200 | — | — |
| 1998-11-06 | $13.34 | $13.34 | 1,915,200 | — | — |
| 1998-11-05 | $13.02 | $13.02 | 1,841,600 | — | — |
| 1998-11-04 | $13.25 | $13.25 | 5,456,400 | — | — |
| 1998-11-03 | $12.59 | $12.59 | 4,255,600 | — | — |
| 1998-11-02 | $12.02 | $12.02 | 1,529,200 | — | — |
| 1998-10-30 | $11.58 | $11.58 | 1,837,200 | — | — |
| 1998-10-29 | $11.75 | $11.75 | 1,213,200 | — | — |
| 1998-10-28 | $11.77 | $11.77 | 1,903,200 | — | — |
| 1998-10-27 | $11.88 | $11.88 | 2,401,200 | — | — |
| 1998-10-26 | $11.77 | $11.77 | 2,310,800 | — | — |
| 1998-10-23 | $11.94 | $11.94 | 2,720,000 | — | — |
| 1998-10-22 | $11.52 | $11.52 | 1,858,800 | — | — |
| 1998-10-21 | $11.13 | $11.13 | 1,570,800 | — | — |
| 1998-10-20 | $11.00 | $11.00 | 4,503,600 | — | — |
| 1998-10-19 | $11.36 | $11.36 | 3,553,600 | — | — |
| 1998-10-16 | $10.77 | $10.77 | 5,873,600 | — | — |
| 1998-10-15 | $10.22 | $10.22 | 2,676,400 | — | — |
| 1998-10-14 | $9.98 | $9.98 | 4,565,600 | — | — |
| 1998-10-13 | $9.73 | $9.73 | 4,167,600 | — | — |
| 1998-10-12 | $9.64 | $9.64 | 2,330,800 | — | — |
| 1998-10-09 | $9.09 | $9.09 | 1,384,800 | — | — |
| 1998-10-08 | $8.98 | $8.98 | 3,378,400 | — | — |
| 1998-10-07 | $9.09 | $9.09 | 5,861,200 | — | — |
| 1998-10-06 | $8.75 | $8.75 | 2,105,600 | — | — |
| 1998-10-05 | $8.89 | $8.89 | 2,265,600 | — | — |
| 1998-10-02 | $9.02 | $9.02 | 1,858,400 | — | — |
| 1998-10-01 | $8.31 | $8.31 | 1,340,400 | — | — |
| 1998-09-30 | $8.69 | $8.69 | 848,400 | — | — |
| 1998-09-29 | $8.81 | $8.81 | 1,027,200 | — | — |
| 1998-09-28 | $9.08 | $9.08 | 1,060,000 | — | — |
| 1998-09-25 | $8.98 | $8.98 | 1,141,600 | — | — |
| 1998-09-24 | $9.11 | $9.11 | 2,266,000 | — | — |
| 1998-09-23 | $9.44 | $9.44 | 3,749,200 | — | — |
| 1998-09-22 | $8.84 | $8.84 | 1,354,800 | — | — |
| 1998-09-21 | $8.67 | $8.67 | 1,578,400 | — | — |
| 1998-09-18 | $8.56 | $8.56 | 1,357,600 | — | — |
| 1998-09-17 | $8.59 | $8.59 | 2,901,200 | — | — |
| 1998-09-16 | $8.41 | $8.41 | 3,370,400 | — | — |
| 1998-09-15 | $7.69 | $7.69 | 2,140,000 | — | — |
| 1998-09-14 | $7.33 | $7.33 | 685,200 | — | — |
| 1998-09-11 | $7.38 | $7.38 | 1,658,400 | — | — |
| 1998-09-10 | $7.03 | $7.03 | 1,314,800 | — | — |
| 1998-09-09 | $7.38 | $7.38 | 923,600 | — | — |
| 1998-09-08 | $7.50 | $7.50 | 1,382,400 | — | — |
| 1998-09-04 | $6.70 | $6.70 | 1,068,800 | — | — |
| 1998-09-03 | $7.03 | $7.03 | 2,559,600 | — | — |
| 1998-09-02 | $7.16 | $7.16 | 4,919,200 | — | — |
| 1998-09-01 | $6.30 | $6.30 | 2,792,000 | — | — |
| 1998-08-31 | $5.88 | $5.88 | 4,854,000 | — | — |
| 1998-08-28 | $6.88 | $6.88 | 2,088,800 | — | — |
| 1998-08-27 | $7.59 | $7.59 | 2,706,400 | — | — |
| 1998-08-26 | $8.08 | $8.08 | 778,400 | — | — |
| 1998-08-25 | $8.13 | $8.13 | 1,499,600 | — | — |
| 1998-08-24 | $7.89 | $7.89 | 543,200 | — | — |
| 1998-08-21 | $7.92 | $7.92 | 920,000 | — | — |
| 1998-08-20 | $8.06 | $8.06 | 1,380,000 | — | — |
| 1998-08-19 | $8.25 | $8.25 | 1,799,600 | — | — |
| 1998-08-18 | $8.25 | $8.25 | 2,108,000 | — | — |
| 1998-08-17 | $7.78 | $7.78 | 832,000 | — | — |
| 1998-08-14 | $7.92 | $7.92 | 1,126,000 | — | — |
| 1998-08-13 | $7.92 | $7.92 | 784,000 | — | — |
| 1998-08-12 | $8.13 | $8.13 | 918,400 | — | — |
| 1998-08-11 | $7.92 | $7.92 | 1,586,000 | — | — |
| 1998-08-10 | $7.98 | $7.98 | 1,034,800 | — | — |
| 1998-08-07 | $8.19 | $8.19 | 2,533,600 | — | — |
| 1998-08-06 | $8.16 | $8.16 | 3,258,800 | — | — |
| 1998-08-05 | $7.84 | $7.84 | 3,143,600 | — | — |
| 1998-08-04 | $8.11 | $8.11 | 2,655,200 | — | — |
| 1998-08-03 | $8.47 | $8.47 | 1,071,600 | — | — |
| 1998-07-31 | $8.72 | $8.72 | 1,656,800 | — | — |
| 1998-07-30 | $8.73 | $8.73 | 1,248,400 | — | — |
| 1998-07-29 | $8.41 | $8.41 | 1,368,000 | — | — |
| 1998-07-28 | $8.48 | $8.48 | 3,982,400 | — | — |
| 1998-07-27 | $7.95 | $7.95 | 1,192,000 | — | — |
| 1998-07-24 | $8.17 | $8.17 | 866,000 | — | — |
| 1998-07-23 | $8.14 | $8.14 | 949,200 | — | — |
| 1998-07-22 | $8.48 | $8.48 | 1,419,200 | — | — |
| 1998-07-21 | $8.80 | $8.80 | 1,620,000 | — | — |
| 1998-07-20 | $8.69 | $8.69 | 751,200 | — | — |
| 1998-07-17 | $8.72 | $8.72 | 988,800 | — | — |
| 1998-07-16 | $8.91 | $8.91 | 1,874,000 | — | — |
| 1998-07-15 | $9.13 | $9.13 | 5,496,800 | — | — |
| 1998-07-14 | $8.34 | $8.34 | 4,180,000 | — | — |
| 1998-07-13 | $7.97 | $7.97 | 813,200 | — | — |
| 1998-07-10 | $8.08 | $8.08 | 1,001,200 | — | — |
| 1998-07-09 | $8.08 | $8.08 | 1,160,400 | — | — |
| 1998-07-08 | $8.09 | $8.09 | 1,236,800 | — | — |
| 1998-07-07 | $7.95 | $7.95 | 796,400 | — | — |
| 1998-07-06 | $8.14 | $8.14 | 549,200 | — | — |
| 1998-07-02 | $8.39 | $8.39 | 1,112,400 | — | — |
| 1998-07-01 | $8.41 | $8.41 | 1,500,400 | — | — |
| 1998-06-30 | $8.27 | $8.27 | 1,402,000 | — | — |
| 1998-06-29 | $8.16 | $8.16 | 932,800 | — | — |
| 1998-06-26 | $8.02 | $8.02 | 2,022,400 | — | — |
| 1998-06-25 | $8.00 | $8.00 | 1,542,000 | — | — |
| 1998-06-24 | $8.13 | $8.13 | 1,937,200 | — | — |
| 1998-06-23 | $8.25 | $8.25 | 3,360,000 | — | — |
| 1998-06-22 | $8.08 | $8.08 | 1,730,000 | — | — |
| 1998-06-19 | $7.81 | $7.81 | 1,476,000 | — | — |
| 1998-06-18 | $7.94 | $7.94 | 6,097,600 | — | — |
| 1998-06-17 | $7.92 | $7.92 | 12,163,200 | — | — |
| 1998-06-16 | $8.63 | $8.63 | 6,177,600 | — | — |
| 1998-06-15 | $7.98 | $7.98 | 2,866,800 | — | — |
| 1998-06-12 | $8.39 | $8.39 | 3,370,800 | — | — |
| 1998-06-11 | $8.47 | $8.47 | 3,430,000 | — | — |
| 1998-06-10 | $8.88 | $8.88 | 2,720,000 | — | — |
| 1998-06-09 | $9.41 | $9.41 | 2,552,000 | — | — |
| 1998-06-08 | $9.03 | $9.03 | 1,888,400 | — | — |
| 1998-06-05 | $8.89 | $8.89 | 3,642,000 | — | — |
| 1998-06-04 | $8.13 | $8.13 | 1,148,800 | — | — |
| 1998-06-03 | $8.08 | $8.08 | 1,774,400 | — | — |
| 1998-06-02 | $8.41 | $8.41 | 1,769,600 | — | — |
| 1998-06-01 | $8.27 | $8.27 | 2,713,600 | — | — |
| 1998-05-29 | $8.52 | $8.52 | 1,743,600 | — | — |
| 1998-05-28 | $8.97 | $8.97 | 1,646,800 | — | — |
| 1998-05-27 | $9.13 | $9.13 | 2,006,000 | — | — |
| 1998-05-26 | $8.75 | $8.75 | 1,569,600 | — | — |
| 1998-05-22 | $8.78 | $8.78 | 2,108,800 | — | — |
| 1998-05-21 | $9.00 | $9.00 | 2,192,000 | — | — |
| 1998-05-20 | $9.23 | $9.23 | 1,909,200 | — | — |
| 1998-05-19 | $9.61 | $9.61 | 2,920,800 | — | — |
| 1998-05-18 | $9.63 | $9.63 | 3,121,600 | — | — |
| 1998-05-15 | $10.09 | $10.09 | 1,623,200 | — | — |
| 1998-05-14 | $10.48 | $10.48 | 2,745,600 | — | — |
| 1998-05-13 | $10.98 | $10.98 | 1,896,800 | — | — |
| 1998-05-12 | $10.95 | $10.95 | 5,398,800 | — | — |
| 1998-05-11 | $10.88 | $10.88 | 3,967,600 | — | — |
| 1998-05-08 | $10.67 | $10.67 | 3,094,000 | — | — |
| 1998-05-07 | $10.42 | $10.42 | 4,471,600 | — | — |
| 1998-05-06 | $9.95 | $9.95 | 4,308,000 | — | — |
| 1998-05-05 | $9.73 | $9.73 | 5,394,800 | — | — |
| 1998-05-04 | $9.45 | $9.45 | 3,591,600 | — | — |
| 1998-05-01 | $9.25 | $9.25 | 3,194,000 | — | — |
| 1998-04-30 | $8.78 | $8.78 | 3,198,800 | — | — |
| 1998-04-29 | $8.94 | $8.94 | 1,216,400 | — | — |
| 1998-04-28 | $9.02 | $9.02 | 2,545,600 | — | — |
| 1998-04-27 | $9.09 | $9.09 | 3,301,200 | — | — |
| 1998-04-24 | $9.45 | $9.45 | 2,888,400 | — | — |
| 1998-04-23 | $9.48 | $9.48 | 4,926,400 | — | — |
| 1998-04-22 | $9.42 | $9.42 | 9,228,400 | — | — |
| 1998-04-21 | $9.13 | $9.13 | 2,948,400 | — | — |
| 1998-04-20 | $8.98 | $8.98 | 3,932,000 | — | — |
| 1998-04-17 | $8.73 | $8.73 | 2,473,200 | — | — |
| 1998-04-16 | $8.75 | $8.75 | 2,792,800 | — | — |
| 1998-04-15 | $8.66 | $8.66 | 5,045,600 | — | — |
| 1998-04-14 | $8.61 | $8.61 | 6,166,000 | — | — |
| 1998-04-13 | $8.63 | $8.63 | 8,775,200 | — | — |
| 1998-04-09 | $7.70 | $7.70 | 906,800 | — | — |
| 1998-04-08 | $7.66 | $7.66 | 1,632,000 | — | — |
| 1998-04-07 | $7.56 | $7.56 | 4,363,200 | — | — |
| 1998-04-06 | $7.89 | $7.89 | 2,376,800 | — | — |
| 1998-04-03 | $8.03 | $8.03 | 1,320,400 | — | — |
| 1998-04-02 | $8.25 | $8.25 | 2,102,400 | — | — |
| 1998-04-01 | $8.30 | $8.30 | 3,291,200 | — | — |
| 1998-03-31 | $8.33 | $8.33 | 4,480,400 | — | — |
| 1998-03-30 | $8.11 | $8.11 | 5,044,800 | — | — |
| 1998-03-27 | $7.59 | $7.59 | 9,510,000 | — | — |
| 1998-03-26 | $8.02 | $8.02 | 1,898,800 | — | — |
| 1998-03-25 | $8.11 | $8.11 | 4,860,800 | — | — |
| 1998-03-24 | $8.01 | $8.01 | 5,104,800 | — | — |
| 1998-03-23 | $8.00 | $8.00 | 6,615,600 | — | — |
| 1998-03-20 | $8.55 | $8.55 | 5,883,600 | — | — |
| 1998-03-19 | $8.67 | $8.67 | 5,428,800 | — | — |
| 1998-03-18 | $8.70 | $8.70 | 33,982,400 | — | — |
| 1998-03-17 | $9.87 | $9.87 | 14,475,600 | — | — |
| 1998-03-16 | $10.59 | $10.59 | 6,415,200 | — | — |
| 1998-03-13 | $10.38 | $10.37 | 6,473,600 | — | — |
| 1998-03-12 | $10.03 | $10.03 | 8,086,000 | — | — |
| 1998-03-11 | $10.09 | $10.09 | 5,598,400 | — | — |
| 1998-03-10 | $10.26 | $10.26 | 11,360,800 | — | — |
| 1998-03-09 | $9.74 | $9.74 | 13,083,600 | — | — |
| 1998-03-06 | $11.13 | $11.13 | 7,071,200 | — | — |
| 1998-03-05 | $10.88 | $10.88 | 12,695,200 | — | — |
| 1998-03-04 | $12.15 | $12.15 | 5,651,600 | — | — |
| 1998-03-03 | $12.05 | $12.05 | 5,942,400 | — | — |
| 1998-03-02 | $12.64 | $12.64 | 7,130,800 | — | — |
| 1998-02-27 | $13.16 | $13.16 | 8,758,400 | — | — |
| 1998-02-26 | $13.45 | $13.45 | 9,975,600 | — | — |
| 1998-02-25 | $11.98 | $11.98 | 4,928,800 | — | — |
| 1998-02-24 | $11.53 | $11.53 | 1,604,800 | — | — |
| 1998-02-23 | $11.88 | $11.88 | 2,394,800 | — | — |
| 1998-02-20 | $11.56 | $11.56 | 1,452,800 | — | — |
| 1998-02-19 | $11.70 | $11.70 | 1,961,200 | — | — |
| 1998-02-18 | $11.98 | $11.98 | 3,294,000 | — | — |
| 1998-02-17 | $11.53 | $11.53 | 2,159,200 | — | — |
| 1998-02-13 | $11.77 | $11.77 | 1,750,800 | — | — |
| 1998-02-12 | $11.77 | $11.77 | 2,864,400 | — | — |
| 1998-02-11 | $11.81 | $11.81 | 3,672,800 | — | — |
| 1998-02-10 | $11.88 | $11.88 | 5,138,800 | — | — |
| 1998-02-09 | $12.03 | $12.03 | 6,896,800 | — | — |
| 1998-02-06 | $11.34 | $11.34 | 5,201,600 | — | — |
| 1998-02-05 | $11.13 | $11.13 | 7,064,000 | — | — |
| 1998-02-04 | $10.75 | $10.75 | 7,384,400 | — | — |
| 1998-02-03 | $10.38 | $10.37 | 10,710,800 | — | — |
| 1998-02-02 | $9.52 | $9.52 | 5,558,000 | — | — |
| 1998-01-30 | $9.42 | $9.42 | 2,871,200 | — | — |
| 1998-01-29 | $9.63 | $9.63 | 8,407,600 | — | — |
| 1998-01-28 | $9.11 | $9.11 | 5,975,600 | — | — |
| 1998-01-27 | $8.81 | $8.81 | 2,106,400 | — | — |
| 1998-01-26 | $9.09 | $9.09 | 1,394,800 | — | — |
| 1998-01-23 | $9.28 | $9.28 | 1,788,000 | — | — |
| 1998-01-22 | $9.33 | $9.33 | 4,029,200 | — | — |
| 1998-01-21 | $9.94 | $9.94 | 11,042,400 | — | — |
| 1998-01-20 | $8.53 | $8.53 | 3,508,000 | — | — |
| 1998-01-16 | $8.28 | $8.28 | 2,631,600 | — | — |
| 1998-01-15 | $8.53 | $8.53 | 1,558,000 | — | — |
| 1998-01-14 | $8.63 | $8.63 | 3,577,200 | — | — |
| 1998-01-13 | $8.52 | $8.52 | 5,167,600 | — | — |
| 1998-01-12 | $8.97 | $8.97 | 5,438,000 | — | — |
| 1998-01-09 | $8.81 | $8.81 | 7,578,400 | — | — |
| 1998-01-08 | $9.75 | $9.75 | 2,168,400 | — | — |
| 1998-01-07 | $10.06 | $10.06 | 2,189,600 | — | — |
| 1998-01-06 | $10.50 | $10.50 | 3,882,400 | — | — |
| 1998-01-05 | $10.39 | $10.39 | 3,449,600 | — | — |
| 1998-01-02 | $9.98 | $9.98 | 1,764,000 | — | — |