Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $143.90 | $185.18 | 760,100 | — | — |
| 2024-12-30 | $143.76 | $185.00 | 709,800 | — | — |
| 2024-12-27 | $145.92 | $187.78 | 637,800 | — | — |
| 2024-12-26 | $147.64 | $190.00 | 888,200 | — | — |
| 2024-12-24 | $147.77 | $190.16 | 537,200 | — | — |
| 2024-12-23 | $145.67 | $187.46 | 1,246,500 | — | — |
| 2024-12-20 | $145.00 | $186.60 | 6,861,200 | — | — |
| 2024-12-19 | $140.44 | $180.73 | 2,413,600 | — | — |
| 2024-12-18 | $143.69 | $184.91 | 4,765,100 | — | — |
| 2024-12-17 | $133.96 | $172.39 | 1,823,900 | — | — |
| 2024-12-16 | $134.99 | $173.72 | 1,509,500 | — | — |
| 2024-12-13 | $135.13 | $173.90 | 763,000 | — | — |
| 2024-12-12 | $133.64 | $171.98 | 905,300 | — | — |
| 2024-12-11 | $133.69 | $172.04 | 673,300 | — | — |
| 2024-12-10 | $132.75 | $170.84 | 888,800 | — | — |
| 2024-12-09 | $134.27 | $172.79 | 963,200 | — | — |
| 2024-12-06 | $135.64 | $174.55 | 824,700 | — | — |
| 2024-12-05 | $135.78 | $174.73 | 730,000 | — | — |
| 2024-12-04 | $136.44 | $175.58 | 704,600 | — | — |
| 2024-12-03 | $135.50 | $174.37 | 906,100 | — | — |
| 2024-12-02 | $135.19 | $173.98 | 1,058,100 | — | — |
| 2024-11-29 | $135.83 | $174.80 | 678,900 | — | — |
| 2024-11-27 | $133.33 | $171.58 | 1,882,800 | — | — |
| 2024-11-26 | $132.72 | $170.80 | 865,500 | — | — |
| 2024-11-25 | $134.00 | $172.44 | 1,369,900 | — | — |
| 2024-11-22 | $131.12 | $168.74 | 1,569,000 | — | — |
| 2024-11-21 | $130.64 | $168.12 | 948,600 | — | — |
| 2024-11-20 | $128.18 | $164.95 | 1,093,400 | — | — |
| 2024-11-19 | $127.55 | $164.14 | 1,311,800 | — | — |
| 2024-11-18 | $128.29 | $165.10 | 795,100 | — | — |
| 2024-11-15 | $128.26 | $165.06 | 1,074,000 | — | — |
| 2024-11-14 | $129.04 | $165.96 | 1,139,700 | — | — |
| 2024-11-13 | $131.73 | $169.42 | 1,061,900 | — | — |
| 2024-11-12 | $132.91 | $170.94 | 823,900 | — | — |
| 2024-11-11 | $135.52 | $174.29 | 1,239,700 | — | — |
| 2024-11-08 | $135.75 | $174.59 | 936,600 | — | — |
| 2024-11-07 | $137.30 | $176.58 | 1,192,600 | — | — |
| 2024-11-06 | $137.77 | $177.19 | 2,006,400 | — | — |
| 2024-11-05 | $128.66 | $165.47 | 796,100 | — | — |
| 2024-11-04 | $127.30 | $163.72 | 1,161,300 | — | — |
| 2024-11-01 | $127.67 | $164.20 | 1,374,600 | — | — |
| 2024-10-31 | $123.09 | $158.31 | 2,040,000 | — | — |
| 2024-10-30 | $123.98 | $159.45 | 1,192,900 | — | — |
| 2024-10-29 | $124.84 | $160.56 | 1,127,500 | — | — |
| 2024-10-28 | $124.79 | $160.49 | 742,300 | — | — |
| 2024-10-25 | $124.72 | $160.40 | 680,200 | — | — |
| 2024-10-24 | $125.03 | $160.80 | 1,044,800 | — | — |
| 2024-10-23 | $122.94 | $158.11 | 1,552,900 | — | — |
| 2024-10-22 | $124.02 | $159.50 | 1,547,800 | — | — |
| 2024-10-21 | $124.37 | $159.95 | 897,000 | — | — |
| 2024-10-18 | $126.30 | $162.43 | 1,108,700 | — | — |
| 2024-10-17 | $125.92 | $161.95 | 1,056,600 | — | — |
| 2024-10-16 | $123.87 | $159.31 | 781,900 | — | — |
| 2024-10-15 | $124.26 | $159.81 | 1,268,200 | — | — |
| 2024-10-14 | $125.77 | $161.75 | 1,390,200 | — | — |
| 2024-10-11 | $124.23 | $159.77 | 891,500 | — | — |
| 2024-10-10 | $122.91 | $158.07 | 945,000 | — | — |
| 2024-10-09 | $124.02 | $159.50 | 1,247,400 | — | — |
| 2024-10-08 | $123.34 | $158.63 | 1,360,600 | — | — |
| 2024-10-07 | $122.30 | $157.29 | 1,407,200 | — | — |
| 2024-10-04 | $121.66 | $156.47 | 1,043,300 | — | — |
| 2024-10-03 | $119.90 | $154.20 | 1,233,800 | — | — |
| 2024-10-02 | $118.97 | $153.01 | 1,376,700 | — | — |
| 2024-10-01 | $119.16 | $153.25 | 1,618,000 | — | — |
| 2024-09-30 | $119.83 | $154.11 | 1,969,700 | — | — |
| 2024-09-27 | $122.34 | $157.34 | 2,053,600 | — | — |
| 2024-09-26 | $126.65 | $162.88 | 3,817,500 | — | — |
| 2024-09-25 | $113.43 | $145.88 | 1,972,800 | — | — |
| 2024-09-24 | $112.86 | $145.15 | 1,322,100 | — | — |
| 2024-09-23 | $113.04 | $145.38 | 1,565,500 | — | — |
| 2024-09-20 | $113.96 | $146.56 | 5,777,300 | — | — |
| 2024-09-19 | $110.86 | $142.58 | 1,828,700 | — | — |
| 2024-09-18 | $107.85 | $138.71 | 1,360,400 | — | — |
| 2024-09-17 | $106.83 | $137.39 | 1,335,800 | — | — |
| 2024-09-16 | $105.72 | $135.97 | 1,329,700 | — | — |
| 2024-09-13 | $105.90 | $136.20 | 2,468,500 | — | — |
| 2024-09-12 | $103.80 | $133.50 | 1,173,500 | — | — |
| 2024-09-11 | $103.44 | $133.03 | 1,566,600 | — | — |
| 2024-09-10 | $101.64 | $130.72 | 1,521,500 | — | — |
| 2024-09-09 | $102.68 | $132.06 | 2,102,900 | — | — |
| 2024-09-06 | $101.04 | $129.95 | 1,278,400 | — | — |
| 2024-09-05 | $102.59 | $131.94 | 1,088,600 | — | — |
| 2024-09-04 | $103.60 | $133.24 | 1,254,000 | — | — |
| 2024-09-03 | $103.41 | $133.00 | 1,990,200 | — | — |
| 2024-08-30 | $109.28 | $140.54 | 2,024,100 | — | — |
| 2024-08-29 | $107.64 | $138.44 | 1,251,400 | — | — |
| 2024-08-28 | $107.34 | $138.05 | 1,128,400 | — | — |
| 2024-08-27 | $107.60 | $138.38 | 1,075,500 | — | — |
| 2024-08-26 | $108.70 | $139.80 | 1,102,200 | — | — |
| 2024-08-23 | $108.51 | $139.55 | 1,442,400 | — | — |
| 2024-08-22 | $107.14 | $137.79 | 821,300 | — | — |
| 2024-08-21 | $108.61 | $139.68 | 708,900 | — | — |
| 2024-08-20 | $106.87 | $137.45 | 728,000 | — | — |
| 2024-08-19 | $107.46 | $138.20 | 717,000 | — | — |
| 2024-08-16 | $106.35 | $136.78 | 795,000 | — | — |
| 2024-08-15 | $107.08 | $137.72 | 1,403,600 | — | — |
| 2024-08-14 | $103.27 | $132.71 | 1,080,700 | — | — |
| 2024-08-13 | $104.04 | $133.70 | 867,500 | — | — |
| 2024-08-12 | $102.02 | $131.11 | 789,900 | — | — |
| 2024-08-09 | $102.13 | $131.25 | 678,500 | — | — |
| 2024-08-08 | $101.89 | $130.94 | 1,069,400 | — | — |
| 2024-08-07 | $98.44 | $126.51 | 1,319,400 | — | — |
| 2024-08-06 | $100.46 | $129.10 | 1,641,500 | — | — |
| 2024-08-05 | $97.55 | $125.36 | 2,333,200 | — | — |
| 2024-08-02 | $99.62 | $128.02 | 3,749,700 | — | — |
| 2024-08-01 | $109.00 | $140.08 | 1,558,300 | — | — |
| 2024-07-31 | $112.67 | $144.79 | 1,382,800 | — | — |
| 2024-07-30 | $109.35 | $140.53 | 1,397,400 | — | — |
| 2024-07-29 | $109.95 | $141.30 | 1,151,100 | — | — |
| 2024-07-26 | $110.38 | $141.85 | 1,210,900 | — | — |
| 2024-07-25 | $110.35 | $141.81 | 2,079,600 | — | — |
| 2024-07-24 | $111.05 | $142.71 | 2,045,200 | — | — |
| 2024-07-23 | $112.17 | $144.15 | 1,597,900 | — | — |
| 2024-07-22 | $113.30 | $145.60 | 1,652,800 | — | — |
| 2024-07-19 | $110.54 | $142.06 | 1,102,100 | — | — |
| 2024-07-18 | $112.22 | $144.21 | 1,146,500 | — | — |
| 2024-07-17 | $114.92 | $147.68 | 1,226,600 | — | — |
| 2024-07-16 | $118.07 | $151.73 | 896,400 | — | — |
| 2024-07-15 | $115.30 | $148.17 | 848,800 | — | — |
| 2024-07-12 | $114.93 | $147.70 | 818,600 | — | — |
| 2024-07-11 | $114.42 | $147.04 | 1,266,700 | — | — |
| 2024-07-10 | $113.69 | $146.10 | 1,125,300 | — | — |
| 2024-07-09 | $110.01 | $141.37 | 1,045,200 | — | — |
| 2024-07-08 | $110.02 | $141.39 | 1,329,000 | — | — |
| 2024-07-05 | $108.56 | $139.51 | 1,682,200 | — | — |
| 2024-07-03 | $110.10 | $141.49 | 1,053,500 | — | — |
| 2024-07-02 | $108.53 | $139.47 | 1,581,100 | — | — |
| 2024-07-01 | $108.52 | $139.46 | 1,742,200 | — | — |
| 2024-06-28 | $108.79 | $139.81 | 5,682,600 | — | — |
| 2024-06-27 | $107.92 | $138.69 | 2,356,200 | — | — |
| 2024-06-26 | $112.24 | $144.24 | 1,852,500 | — | — |
| 2024-06-25 | $114.38 | $146.99 | 1,782,200 | — | — |
| 2024-06-24 | $112.98 | $145.19 | 2,920,500 | — | — |
| 2024-06-21 | $113.19 | $145.46 | 4,897,500 | — | — |
| 2024-06-20 | $111.79 | $143.66 | 5,579,100 | — | — |
| 2024-06-18 | $126.23 | $162.22 | 3,013,800 | — | — |
| 2024-06-17 | $124.48 | $159.97 | 1,919,100 | — | — |
| 2024-06-14 | $119.48 | $153.54 | 915,400 | — | — |
| 2024-06-13 | $121.10 | $155.63 | 738,800 | — | — |
| 2024-06-12 | $120.63 | $155.02 | 1,069,400 | — | — |
| 2024-06-11 | $117.75 | $151.32 | 1,120,700 | — | — |
| 2024-06-10 | $117.10 | $150.49 | 997,600 | — | — |
| 2024-06-07 | $113.88 | $146.35 | 964,800 | — | — |
| 2024-06-06 | $114.32 | $146.91 | 826,000 | — | — |
| 2024-06-05 | $115.97 | $149.03 | 939,100 | — | — |
| 2024-06-04 | $114.21 | $146.77 | 788,400 | — | — |
| 2024-06-03 | $117.23 | $150.65 | 768,300 | — | — |
| 2024-05-31 | $118.90 | $152.80 | 2,308,100 | — | — |
| 2024-05-30 | $119.22 | $153.21 | 951,600 | — | — |
| 2024-05-29 | $117.33 | $150.78 | 958,700 | — | — |
| 2024-05-28 | $118.77 | $152.63 | 993,200 | — | — |
| 2024-05-24 | $119.60 | $153.70 | 1,147,400 | — | — |
| 2024-05-23 | $118.79 | $152.66 | 1,095,800 | — | — |
| 2024-05-22 | $118.18 | $151.87 | 1,452,500 | — | — |
| 2024-05-21 | $117.79 | $151.37 | 1,730,700 | — | — |
| 2024-05-20 | $121.01 | $155.51 | 3,271,400 | — | — |
| 2024-05-17 | $115.02 | $147.81 | 1,136,700 | — | — |
| 2024-05-16 | $115.38 | $148.27 | 1,527,100 | — | — |
| 2024-05-15 | $115.47 | $148.39 | 2,742,600 | — | — |
| 2024-05-14 | $117.65 | $151.19 | 1,336,900 | — | — |
| 2024-05-13 | $117.85 | $151.35 | 1,338,600 | — | — |
| 2024-05-10 | $117.95 | $151.47 | 720,200 | — | — |
| 2024-05-09 | $117.93 | $151.45 | 1,230,200 | — | — |
| 2024-05-08 | $117.53 | $150.94 | 763,700 | — | — |
| 2024-05-07 | $117.43 | $150.81 | 1,346,700 | — | — |
| 2024-05-06 | $118.97 | $152.78 | 1,347,000 | — | — |
| 2024-05-03 | $117.22 | $150.54 | 1,104,000 | — | — |
| 2024-05-02 | $115.26 | $148.02 | 1,273,100 | — | — |
| 2024-05-01 | $114.38 | $146.89 | 1,664,000 | — | — |
| 2024-04-30 | $117.36 | $150.72 | 1,279,500 | — | — |
| 2024-04-29 | $119.87 | $153.94 | 1,619,200 | — | — |
| 2024-04-26 | $118.27 | $151.89 | 1,940,100 | — | — |
| 2024-04-25 | $118.48 | $152.16 | 2,165,800 | — | — |
| 2024-04-24 | $120.24 | $154.42 | 1,361,200 | — | — |
| 2024-04-23 | $120.89 | $155.25 | 1,892,000 | — | — |
| 2024-04-22 | $119.13 | $152.99 | 2,033,000 | — | — |
| 2024-04-19 | $118.75 | $152.50 | 3,269,300 | — | — |
| 2024-04-18 | $129.59 | $166.42 | 662,500 | — | — |
| 2024-04-17 | $129.65 | $166.50 | 667,500 | — | — |
| 2024-04-16 | $132.04 | $169.57 | 802,500 | — | — |
| 2024-04-15 | $132.66 | $170.37 | 801,300 | — | — |
| 2024-04-12 | $134.07 | $172.18 | 1,011,400 | — | — |
| 2024-04-11 | $138.02 | $177.25 | 794,100 | — | — |
| 2024-04-10 | $136.36 | $175.12 | 1,002,900 | — | — |
| 2024-04-09 | $136.53 | $175.34 | 1,184,800 | — | — |
| 2024-04-08 | $138.58 | $177.97 | 1,026,600 | — | — |
| 2024-04-05 | $140.47 | $180.40 | 1,147,700 | — | — |
| 2024-04-04 | $135.88 | $174.50 | 1,089,800 | — | — |
| 2024-04-03 | $138.19 | $177.47 | 1,048,500 | — | — |
| 2024-04-02 | $134.19 | $172.33 | 1,184,900 | — | — |
| 2024-04-01 | $135.61 | $174.15 | 903,100 | — | — |
| 2024-03-28 | $133.95 | $172.02 | 1,011,200 | — | — |
| 2024-03-27 | $135.94 | $174.58 | 1,023,600 | — | — |
| 2024-03-26 | $133.61 | $171.59 | 1,348,700 | — | — |
| 2024-03-25 | $131.34 | $168.67 | 1,009,400 | — | — |
| 2024-03-22 | $131.19 | $168.48 | 1,082,200 | — | — |
| 2024-03-21 | $129.21 | $165.94 | 1,593,100 | — | — |
| 2024-03-20 | $126.90 | $162.97 | 1,569,800 | — | — |
| 2024-03-19 | $125.75 | $161.49 | 1,936,000 | — | — |
| 2024-03-18 | $124.18 | $159.48 | 2,724,500 | — | — |
| 2024-03-15 | $123.15 | $158.15 | 8,496,700 | — | — |
| 2024-03-14 | $147.46 | $189.37 | 1,749,400 | — | — |
| 2024-03-13 | $148.79 | $191.08 | 1,342,400 | — | — |
| 2024-03-12 | $149.60 | $192.12 | 1,511,200 | — | — |
| 2024-03-11 | $147.86 | $189.89 | 1,334,600 | — | — |
| 2024-03-08 | $151.24 | $194.23 | 961,400 | — | — |
| 2024-03-07 | $154.53 | $198.45 | 1,060,000 | — | — |
| 2024-03-06 | $153.19 | $196.73 | 1,370,400 | — | — |
| 2024-03-05 | $151.10 | $194.05 | 1,700,600 | — | — |
| 2024-03-04 | $148.62 | $190.86 | 997,500 | — | — |
| 2024-03-01 | $147.18 | $189.01 | 1,361,100 | — | — |
| 2024-02-29 | $144.09 | $185.04 | 1,457,600 | — | — |
| 2024-02-28 | $142.09 | $182.48 | 808,400 | — | — |
| 2024-02-27 | $142.70 | $183.26 | 1,117,400 | — | — |
| 2024-02-26 | $140.06 | $179.87 | 616,100 | — | — |
| 2024-02-23 | $139.52 | $179.18 | 522,100 | — | — |
| 2024-02-22 | $140.28 | $180.15 | 723,800 | — | — |
| 2024-02-21 | $137.08 | $176.04 | 878,000 | — | — |
| 2024-02-20 | $137.33 | $176.36 | 823,500 | — | — |
| 2024-02-16 | $138.50 | $177.87 | 786,800 | — | — |
| 2024-02-15 | $141.04 | $181.13 | 908,100 | — | — |
| 2024-02-14 | $141.32 | $181.49 | 909,900 | — | — |
| 2024-02-13 | $138.60 | $177.89 | 1,349,900 | — | — |
| 2024-02-12 | $140.46 | $180.28 | 1,515,600 | — | — |
| 2024-02-09 | $139.77 | $179.39 | 1,291,700 | — | — |
| 2024-02-08 | $135.93 | $174.46 | 1,185,000 | — | — |
| 2024-02-07 | $131.55 | $168.84 | 743,400 | — | — |
| 2024-02-06 | $129.76 | $166.55 | 811,800 | — | — |
| 2024-02-05 | $130.08 | $166.96 | 782,100 | — | — |
| 2024-02-02 | $131.22 | $168.42 | 1,332,600 | — | — |
| 2024-02-01 | $131.34 | $168.57 | 1,629,100 | — | — |
| 2024-01-31 | $125.29 | $160.81 | 1,139,200 | — | — |
| 2024-01-30 | $127.60 | $163.77 | 1,067,300 | — | — |
| 2024-01-29 | $124.32 | $159.56 | 859,400 | — | — |
| 2024-01-26 | $123.22 | $158.15 | 927,300 | — | — |
| 2024-01-25 | $124.18 | $159.38 | 905,600 | — | — |
| 2024-01-24 | $123.93 | $159.06 | 1,135,600 | — | — |
| 2024-01-23 | $123.17 | $158.09 | 1,019,600 | — | — |
| 2024-01-22 | $125.40 | $160.95 | 1,045,800 | — | — |
| 2024-01-19 | $124.59 | $159.91 | 1,233,800 | — | — |
| 2024-01-18 | $123.50 | $158.51 | 1,342,400 | — | — |
| 2024-01-17 | $121.51 | $155.96 | 1,980,900 | — | — |
| 2024-01-16 | $125.41 | $160.96 | 1,645,600 | — | — |
| 2024-01-12 | $128.14 | $164.47 | 1,176,700 | — | — |
| 2024-01-11 | $129.22 | $165.85 | 1,377,500 | — | — |
| 2024-01-10 | $129.52 | $166.24 | 1,596,800 | — | — |
| 2024-01-09 | $128.37 | $164.76 | 1,192,100 | — | — |
| 2024-01-08 | $128.52 | $164.95 | 1,815,400 | — | — |
| 2024-01-05 | $126.77 | $162.71 | 1,697,400 | — | — |
| 2024-01-04 | $125.03 | $160.47 | 2,256,700 | — | — |
| 2024-01-03 | $127.35 | $163.45 | 2,575,300 | — | — |
| 2024-01-02 | $128.14 | $164.47 | 2,148,800 | — | — |