Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.91 | $0.91 | 211,200 | — | — |
| 1993-12-30 | $0.92 | $0.92 | 181,600 | — | — |
| 1993-12-29 | $0.88 | $0.88 | 126,400 | — | — |
| 1993-12-28 | $0.91 | $0.91 | 108,000 | — | — |
| 1993-12-27 | $0.91 | $0.91 | 152,800 | — | — |
| 1993-12-23 | $0.91 | $0.91 | 564,000 | — | — |
| 1993-12-22 | $0.94 | $0.94 | 1,893,600 | — | — |
| 1993-12-21 | $0.75 | $0.75 | 442,400 | — | — |
| 1993-12-20 | $0.78 | $0.78 | 388,000 | — | — |
| 1993-12-17 | $0.81 | $0.81 | 80,800 | — | — |
| 1993-12-16 | $0.83 | $0.83 | 111,200 | — | — |
| 1993-12-15 | $0.81 | $0.81 | 84,000 | — | — |
| 1993-12-14 | $0.84 | $0.84 | 224,000 | — | — |
| 1993-12-13 | $0.81 | $0.81 | 254,400 | — | — |
| 1993-12-10 | $0.86 | $0.86 | 42,400 | — | — |
| 1993-12-09 | $0.91 | $0.91 | 60,800 | — | — |
| 1993-12-08 | $0.84 | $0.84 | 146,400 | — | — |
| 1993-12-07 | $0.89 | $0.89 | 47,200 | — | — |
| 1993-12-06 | $0.88 | $0.88 | 131,200 | — | — |
| 1993-12-03 | $0.88 | $0.88 | 52,800 | — | — |
| 1993-12-02 | $0.88 | $0.88 | 52,800 | — | — |
| 1993-12-01 | $0.91 | $0.91 | 128,800 | — | — |
| 1993-11-30 | $0.91 | $0.91 | 270,400 | — | — |
| 1993-11-29 | $0.95 | $0.95 | 72,800 | — | — |
| 1993-11-26 | $0.94 | $0.94 | 50,400 | — | — |
| 1993-11-24 | $0.88 | $0.88 | 297,600 | — | — |
| 1993-11-23 | $0.88 | $0.88 | 436,000 | — | — |
| 1993-11-22 | $0.91 | $0.91 | 66,400 | — | — |
| 1993-11-19 | $0.91 | $0.91 | 28,800 | — | — |
| 1993-11-18 | $0.91 | $0.91 | 223,200 | — | — |
| 1993-11-17 | $0.94 | $0.94 | 176,000 | — | — |
| 1993-11-16 | $0.97 | $0.97 | 136,800 | — | — |
| 1993-11-15 | $1.00 | $1.00 | 20,800 | — | — |
| 1993-11-12 | $0.94 | $0.94 | 117,600 | — | — |
| 1993-11-11 | $0.94 | $0.94 | 148,000 | — | — |
| 1993-11-10 | $1.00 | $1.00 | 116,000 | — | — |
| 1993-11-09 | $1.00 | $1.00 | 41,600 | — | — |
| 1993-11-08 | $0.98 | $0.98 | 587,200 | — | — |
| 1993-11-05 | $1.03 | $1.03 | 184,800 | — | — |
| 1993-11-04 | $0.97 | $0.97 | 181,600 | — | — |
| 1993-11-03 | $1.03 | $1.03 | 760,800 | — | — |
| 1993-11-02 | $1.09 | $1.09 | 228,000 | — | — |
| 1993-11-01 | $1.00 | $1.00 | 63,200 | — | — |
| 1993-10-29 | $1.06 | $1.06 | 660,800 | — | — |
| 1993-10-28 | $0.97 | $0.97 | 320,800 | — | — |
| 1993-10-27 | $0.97 | $0.97 | 284,800 | — | — |
| 1993-10-26 | $1.00 | $1.00 | 141,600 | — | — |
| 1993-10-25 | $0.94 | $0.94 | 132,000 | — | — |
| 1993-10-22 | $0.98 | $0.98 | 210,400 | — | — |
| 1993-10-21 | $0.98 | $0.98 | 335,200 | — | — |
| 1993-10-20 | $1.00 | $1.00 | 1,060,000 | — | — |
| 1993-10-19 | $1.00 | $1.00 | 358,400 | — | — |
| 1993-10-18 | $1.03 | $1.03 | 484,800 | — | — |
| 1993-10-15 | $1.03 | $1.03 | 451,200 | — | — |
| 1993-10-14 | $1.06 | $1.06 | 168,000 | — | — |
| 1993-10-13 | $1.06 | $1.06 | 308,000 | — | — |
| 1993-10-12 | $1.09 | $1.09 | 647,200 | — | — |
| 1993-10-11 | $1.00 | $1.00 | 284,800 | — | — |
| 1993-10-08 | $1.06 | $1.06 | 19,200 | — | — |
| 1993-10-07 | $1.00 | $1.00 | 139,200 | — | — |
| 1993-10-06 | $1.02 | $1.02 | 659,200 | — | — |
| 1993-10-05 | $1.13 | $1.13 | 724,000 | — | — |
| 1993-10-04 | $1.09 | $1.09 | 413,600 | — | — |
| 1993-10-01 | $1.00 | $1.00 | 1,336,800 | — | — |
| 1993-09-30 | $1.03 | $1.03 | 572,000 | — | — |
| 1993-09-29 | $0.97 | $0.97 | 261,600 | — | — |
| 1993-09-28 | $1.00 | $1.00 | 316,800 | — | — |
| 1993-09-27 | $1.00 | $1.00 | 372,000 | — | — |
| 1993-09-24 | $1.00 | $1.00 | 481,600 | — | — |
| 1993-09-23 | $0.94 | $0.94 | 490,400 | — | — |
| 1993-09-22 | $0.94 | $0.94 | 560,000 | — | — |
| 1993-09-21 | $1.00 | $1.00 | 258,400 | — | — |
| 1993-09-20 | $0.97 | $0.97 | 576,000 | — | — |
| 1993-09-17 | $1.03 | $1.03 | 559,200 | — | — |
| 1993-09-16 | $1.03 | $1.03 | 433,600 | — | — |
| 1993-09-15 | $1.03 | $1.03 | 123,200 | — | — |
| 1993-09-14 | $0.98 | $0.98 | 452,000 | — | — |
| 1993-09-13 | $1.02 | $1.02 | 309,600 | — | — |
| 1993-09-10 | $0.97 | $0.97 | 299,200 | — | — |
| 1993-09-09 | $0.97 | $0.97 | 92,800 | — | — |
| 1993-09-08 | $0.97 | $0.97 | 305,600 | — | — |
| 1993-09-07 | $1.02 | $1.02 | 259,200 | — | — |
| 1993-09-03 | $1.06 | $1.06 | 729,600 | — | — |
| 1993-09-02 | $1.03 | $1.03 | 140,000 | — | — |
| 1993-09-01 | $1.00 | $1.00 | 224,000 | — | — |
| 1993-08-31 | $1.03 | $1.03 | 389,600 | — | — |
| 1993-08-30 | $1.00 | $1.00 | 124,000 | — | — |
| 1993-08-27 | $0.95 | $0.95 | 299,200 | — | — |
| 1993-08-26 | $0.97 | $0.97 | 177,600 | — | — |
| 1993-08-25 | $0.91 | $0.91 | 282,400 | — | — |
| 1993-08-24 | $0.91 | $0.91 | 189,600 | — | — |
| 1993-08-23 | $0.88 | $0.88 | 89,600 | — | — |
| 1993-08-20 | $0.89 | $0.89 | 344,800 | — | — |
| 1993-08-19 | $0.89 | $0.89 | 436,000 | — | — |
| 1993-08-18 | $0.94 | $0.94 | 529,600 | — | — |
| 1993-08-17 | $0.91 | $0.91 | 231,200 | — | — |
| 1993-08-16 | $0.94 | $0.94 | 1,297,600 | — | — |
| 1993-08-13 | $0.91 | $0.91 | 211,200 | — | — |
| 1993-08-12 | $0.94 | $0.94 | 555,200 | — | — |
| 1993-08-11 | $0.91 | $0.91 | 160,800 | — | — |
| 1993-08-10 | $0.81 | $0.81 | 524,000 | — | — |
| 1993-08-09 | $0.80 | $0.80 | 447,200 | — | — |
| 1993-08-06 | $0.84 | $0.84 | 522,400 | — | — |
| 1993-08-05 | $0.78 | $0.78 | 568,000 | — | — |
| 1993-08-04 | $0.81 | $0.81 | 925,600 | — | — |
| 1993-08-03 | $0.78 | $0.78 | 899,200 | — | — |
| 1993-08-02 | $0.80 | $0.80 | 946,400 | — | — |
| 1993-07-30 | $0.81 | $0.81 | 1,904,000 | — | — |
| 1993-07-29 | $0.83 | $0.83 | 2,735,200 | — | — |
| 1993-07-28 | $1.11 | $1.11 | 512,800 | — | — |
| 1993-07-27 | $1.13 | $1.13 | 220,000 | — | — |
| 1993-07-26 | $1.06 | $1.06 | 62,400 | — | — |
| 1993-07-23 | $1.09 | $1.09 | 486,400 | — | — |
| 1993-07-22 | $1.06 | $1.06 | 110,400 | — | — |
| 1993-07-21 | $1.06 | $1.06 | 308,000 | — | — |
| 1993-07-20 | $1.00 | $1.00 | 131,200 | — | — |
| 1993-07-19 | $1.02 | $1.02 | 292,800 | — | — |
| 1993-07-16 | $1.06 | $1.06 | 32,000 | — | — |
| 1993-07-15 | $1.09 | $1.09 | 165,600 | — | — |
| 1993-07-14 | $1.13 | $1.13 | 126,400 | — | — |
| 1993-07-13 | $1.13 | $1.13 | 77,600 | — | — |
| 1993-07-12 | $1.13 | $1.13 | 216,000 | — | — |
| 1993-07-09 | $1.16 | $1.16 | 114,400 | — | — |
| 1993-07-08 | $1.13 | $1.13 | 20,000 | — | — |
| 1993-07-07 | $1.13 | $1.13 | 210,400 | — | — |
| 1993-07-06 | $1.13 | $1.13 | 216,000 | — | — |
| 1993-07-02 | $1.19 | $1.19 | 315,200 | — | — |
| 1993-07-01 | $1.19 | $1.19 | 262,400 | — | — |
| 1993-06-30 | $1.22 | $1.22 | 876,800 | — | — |
| 1993-06-29 | $1.19 | $1.19 | 884,800 | — | — |
| 1993-06-28 | $1.19 | $1.19 | 940,000 | — | — |
| 1993-06-25 | $1.13 | $1.13 | 889,600 | — | — |
| 1993-06-24 | $1.13 | $1.13 | 1,463,200 | — | — |
| 1993-06-23 | $1.03 | $1.03 | 1,614,400 | — | — |
| 1993-06-22 | $1.00 | $1.00 | 698,400 | — | — |
| 1993-06-21 | $1.00 | $1.00 | 76,000 | — | — |
| 1993-06-18 | $1.00 | $1.00 | 104,000 | — | — |
| 1993-06-17 | $1.00 | $1.00 | 247,200 | — | — |
| 1993-06-16 | $1.00 | $1.00 | 188,000 | — | — |
| 1993-06-15 | $1.03 | $1.03 | 512,000 | — | — |
| 1993-06-14 | $1.01 | $1.01 | 244,800 | — | — |
| 1993-06-11 | $1.00 | $1.00 | 234,400 | — | — |
| 1993-06-10 | $1.06 | $1.06 | 232,800 | — | — |
| 1993-06-09 | $1.06 | $1.06 | 627,200 | — | — |
| 1993-06-08 | $1.03 | $1.03 | 470,400 | — | — |
| 1993-06-07 | $1.00 | $1.00 | 964,000 | — | — |
| 1993-06-04 | $1.00 | $1.00 | 482,400 | — | — |
| 1993-06-03 | $0.88 | $0.88 | 525,600 | — | — |
| 1993-06-02 | $0.86 | $0.86 | 2,239,200 | — | — |
| 1993-06-01 | $0.94 | $0.94 | 1,884,000 | — | — |
| 1993-05-28 | $0.97 | $0.97 | 1,062,400 | — | — |
| 1993-05-27 | $1.02 | $1.02 | 1,132,800 | — | — |
| 1993-05-26 | $1.06 | $1.06 | 1,228,000 | — | — |
| 1993-05-25 | $1.09 | $1.09 | 303,200 | — | — |
| 1993-05-24 | $1.11 | $1.11 | 405,600 | — | — |
| 1993-05-21 | $1.13 | $1.13 | 838,400 | — | — |
| 1993-05-20 | $1.06 | $1.06 | 515,200 | — | — |
| 1993-05-19 | $1.03 | $1.03 | 164,800 | — | — |
| 1993-05-18 | $1.03 | $1.03 | 278,400 | — | — |
| 1993-05-17 | $1.03 | $1.03 | 460,800 | — | — |
| 1993-05-14 | $1.05 | $1.05 | 207,200 | — | — |
| 1993-05-13 | $1.05 | $1.05 | 255,200 | — | — |
| 1993-05-12 | $1.00 | $1.00 | 532,800 | — | — |
| 1993-05-11 | $1.08 | $1.08 | 768,800 | — | — |
| 1993-05-10 | $1.09 | $1.09 | 940,000 | — | — |
| 1993-05-07 | $1.06 | $1.06 | 1,213,600 | — | — |
| 1993-05-06 | $1.02 | $1.02 | 1,876,800 | — | — |
| 1993-05-05 | $0.94 | $0.94 | 1,298,400 | — | — |
| 1993-05-04 | $0.94 | $0.94 | 1,188,000 | — | — |
| 1993-05-03 | $0.95 | $0.95 | 859,200 | — | — |