Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.41 | $1.41 | 2,529,600 | — | — |
| 1995-12-28 | $1.38 | $1.38 | 2,469,600 | — | — |
| 1995-12-27 | $1.47 | $1.47 | 3,356,000 | — | — |
| 1995-12-26 | $1.44 | $1.44 | 4,551,200 | — | — |
| 1995-12-22 | $1.38 | $1.38 | 2,630,400 | — | — |
| 1995-12-21 | $1.39 | $1.39 | 5,781,600 | — | — |
| 1995-12-20 | $1.54 | $1.54 | 3,067,200 | — | — |
| 1995-12-19 | $1.58 | $1.58 | 4,238,400 | — | — |
| 1995-12-18 | $1.56 | $1.56 | 8,076,800 | — | — |
| 1995-12-15 | $1.59 | $1.59 | 11,044,000 | — | — |
| 1995-12-14 | $2.75 | $2.75 | 1,200,800 | — | — |
| 1995-12-13 | $2.83 | $2.83 | 3,102,400 | — | — |
| 1995-12-12 | $2.63 | $2.63 | 1,849,600 | — | — |
| 1995-12-11 | $2.45 | $2.45 | 630,400 | — | — |
| 1995-12-08 | $2.53 | $2.53 | 808,000 | — | — |
| 1995-12-07 | $2.50 | $2.50 | 1,032,000 | — | — |
| 1995-12-06 | $2.50 | $2.50 | 5,148,800 | — | — |
| 1995-12-05 | $2.41 | $2.41 | 1,860,000 | — | — |
| 1995-12-04 | $2.52 | $2.52 | 1,080,000 | — | — |
| 1995-12-01 | $2.53 | $2.53 | 782,400 | — | — |
| 1995-11-30 | $2.59 | $2.59 | 189,600 | — | — |
| 1995-11-29 | $2.59 | $2.59 | 421,600 | — | — |
| 1995-11-28 | $2.63 | $2.63 | 6,368,800 | — | — |
| 1995-11-27 | $2.72 | $2.72 | 3,027,200 | — | — |
| 1995-11-24 | $2.47 | $2.47 | 156,800 | — | — |
| 1995-11-22 | $2.53 | $2.53 | 465,600 | — | — |
| 1995-11-21 | $2.47 | $2.47 | 1,026,400 | — | — |
| 1995-11-20 | $2.55 | $2.55 | 1,474,400 | — | — |
| 1995-11-17 | $2.56 | $2.56 | 1,264,000 | — | — |
| 1995-11-16 | $2.56 | $2.56 | 4,791,200 | — | — |
| 1995-11-15 | $2.33 | $2.33 | 855,200 | — | — |
| 1995-11-14 | $2.31 | $2.31 | 184,800 | — | — |
| 1995-11-13 | $2.36 | $2.36 | 452,800 | — | — |
| 1995-11-10 | $2.34 | $2.34 | 2,093,600 | — | — |
| 1995-11-09 | $2.34 | $2.34 | 1,853,600 | — | — |
| 1995-11-08 | $2.36 | $2.36 | 1,600,000 | — | — |
| 1995-11-07 | $2.31 | $2.31 | 879,200 | — | — |
| 1995-11-06 | $2.31 | $2.31 | 700,000 | — | — |
| 1995-11-03 | $2.38 | $2.38 | 3,556,800 | — | — |
| 1995-11-02 | $2.41 | $2.41 | 3,978,400 | — | — |
| 1995-11-01 | $2.36 | $2.36 | 3,187,200 | — | — |
| 1995-10-31 | $2.11 | $2.11 | 7,948,000 | — | — |
| 1995-10-30 | $1.89 | $1.89 | 1,810,400 | — | — |
| 1995-10-27 | $1.84 | $1.84 | 1,913,600 | — | — |
| 1995-10-26 | $1.81 | $1.81 | 3,349,600 | — | — |
| 1995-10-25 | $1.80 | $1.80 | 9,107,200 | — | — |
| 1995-10-24 | $1.89 | $1.89 | 491,200 | — | — |
| 1995-10-23 | $1.95 | $1.95 | 508,000 | — | — |
| 1995-10-20 | $2.05 | $2.05 | 700,800 | — | — |
| 1995-10-19 | $2.06 | $2.06 | 101,600 | — | — |
| 1995-10-18 | $2.06 | $2.06 | 975,200 | — | — |
| 1995-10-17 | $2.00 | $2.00 | 226,400 | — | — |
| 1995-10-16 | $1.97 | $1.97 | 602,400 | — | — |
| 1995-10-13 | $1.94 | $1.94 | 1,542,400 | — | — |
| 1995-10-12 | $1.95 | $1.95 | 2,492,800 | — | — |
| 1995-10-11 | $1.84 | $1.84 | 520,800 | — | — |
| 1995-10-10 | $1.78 | $1.78 | 647,200 | — | — |
| 1995-10-09 | $1.81 | $1.81 | 552,000 | — | — |
| 1995-10-06 | $1.83 | $1.83 | 861,600 | — | — |
| 1995-10-05 | $1.80 | $1.80 | 730,400 | — | — |
| 1995-10-04 | $1.80 | $1.80 | 1,135,200 | — | — |
| 1995-10-03 | $1.86 | $1.86 | 2,205,600 | — | — |
| 1995-10-02 | $1.75 | $1.75 | 887,200 | — | — |
| 1995-09-29 | $1.64 | $1.64 | 470,400 | — | — |
| 1995-09-28 | $1.53 | $1.53 | 107,200 | — | — |
| 1995-09-27 | $1.52 | $1.52 | 272,800 | — | — |
| 1995-09-26 | $1.52 | $1.52 | 128,800 | — | — |
| 1995-09-25 | $1.55 | $1.55 | 305,600 | — | — |
| 1995-09-22 | $1.53 | $1.53 | 286,400 | — | — |
| 1995-09-21 | $1.56 | $1.56 | 181,600 | — | — |
| 1995-09-20 | $1.61 | $1.61 | 587,200 | — | — |
| 1995-09-19 | $1.63 | $1.63 | 480,800 | — | — |
| 1995-09-18 | $1.61 | $1.61 | 1,348,000 | — | — |
| 1995-09-15 | $1.70 | $1.70 | 264,800 | — | — |
| 1995-09-14 | $1.70 | $1.70 | 505,600 | — | — |
| 1995-09-13 | $1.70 | $1.70 | 390,400 | — | — |
| 1995-09-12 | $1.73 | $1.73 | 449,600 | — | — |
| 1995-09-11 | $1.75 | $1.75 | 158,400 | — | — |
| 1995-09-08 | $1.75 | $1.75 | 1,432,800 | — | — |
| 1995-09-07 | $1.72 | $1.72 | 2,600,800 | — | — |
| 1995-09-06 | $1.56 | $1.56 | 1,313,600 | — | — |
| 1995-09-05 | $1.69 | $1.69 | 217,600 | — | — |
| 1995-09-01 | $1.68 | $1.68 | 842,400 | — | — |
| 1995-08-31 | $1.69 | $1.69 | 367,200 | — | — |
| 1995-08-30 | $1.61 | $1.61 | 215,200 | — | — |
| 1995-08-29 | $1.59 | $1.59 | 663,200 | — | — |
| 1995-08-28 | $1.70 | $1.70 | 156,000 | — | — |
| 1995-08-25 | $1.68 | $1.68 | 285,600 | — | — |
| 1995-08-24 | $1.72 | $1.72 | 812,000 | — | — |
| 1995-08-23 | $1.78 | $1.78 | 1,090,400 | — | — |
| 1995-08-22 | $1.75 | $1.75 | 2,689,600 | — | — |
| 1995-08-21 | $1.63 | $1.63 | 2,528,000 | — | — |
| 1995-08-18 | $1.47 | $1.47 | 262,400 | — | — |
| 1995-08-17 | $1.47 | $1.47 | 1,240,000 | — | — |
| 1995-08-16 | $1.39 | $1.39 | 213,600 | — | — |
| 1995-08-15 | $1.38 | $1.38 | 232,800 | — | — |
| 1995-08-14 | $1.39 | $1.39 | 478,400 | — | — |
| 1995-08-11 | $1.42 | $1.42 | 256,000 | — | — |
| 1995-08-10 | $1.36 | $1.36 | 599,200 | — | — |
| 1995-08-09 | $1.47 | $1.47 | 1,739,200 | — | — |
| 1995-08-08 | $1.50 | $1.50 | 2,234,400 | — | — |
| 1995-08-07 | $1.55 | $1.55 | 4,324,800 | — | — |
| 1995-08-04 | $1.62 | $1.62 | 1,879,200 | — | — |
| 1995-08-03 | $1.48 | $1.48 | 3,929,600 | — | — |
| 1995-08-02 | $1.47 | $1.47 | 2,055,200 | — | — |
| 1995-08-01 | $1.34 | $1.34 | 1,924,000 | — | — |
| 1995-07-31 | $1.32 | $1.32 | 2,474,400 | — | — |
| 1995-07-28 | $1.33 | $1.33 | 2,367,200 | — | — |
| 1995-07-27 | $1.23 | $1.23 | 1,396,800 | — | — |
| 1995-07-26 | $1.19 | $1.19 | 2,940,800 | — | — |
| 1995-07-25 | $1.09 | $1.09 | 243,200 | — | — |
| 1995-07-24 | $1.13 | $1.13 | 467,200 | — | — |
| 1995-07-21 | $1.09 | $1.09 | 402,400 | — | — |
| 1995-07-20 | $1.06 | $1.06 | 737,600 | — | — |
| 1995-07-19 | $1.00 | $1.00 | 1,238,400 | — | — |
| 1995-07-18 | $1.08 | $1.08 | 1,027,200 | — | — |
| 1995-07-17 | $1.09 | $1.09 | 1,812,800 | — | — |
| 1995-07-14 | $1.05 | $1.05 | 211,200 | — | — |
| 1995-07-13 | $1.05 | $1.05 | 1,003,200 | — | — |
| 1995-07-12 | $1.03 | $1.03 | 502,400 | — | — |
| 1995-07-11 | $1.02 | $1.02 | 424,000 | — | — |
| 1995-07-10 | $1.08 | $1.08 | 839,200 | — | — |
| 1995-07-07 | $0.95 | $0.95 | 169,600 | — | — |
| 1995-07-06 | $0.91 | $0.91 | 247,200 | — | — |
| 1995-07-05 | $0.97 | $0.97 | 342,400 | — | — |
| 1995-07-03 | $0.98 | $0.98 | 15,200 | — | — |
| 1995-06-30 | $1.00 | $1.00 | 460,800 | — | — |
| 1995-06-29 | $0.97 | $0.97 | 319,200 | — | — |
| 1995-06-28 | $1.00 | $1.00 | 306,400 | — | — |
| 1995-06-27 | $1.02 | $1.02 | 1,480,800 | — | — |
| 1995-06-26 | $1.06 | $1.06 | 2,300,800 | — | — |
| 1995-06-23 | $1.03 | $1.03 | 1,386,400 | — | — |
| 1995-06-22 | $1.03 | $1.03 | 1,892,800 | — | — |
| 1995-06-21 | $0.98 | $0.98 | 2,406,400 | — | — |
| 1995-06-20 | $0.88 | $0.88 | 864,800 | — | — |
| 1995-06-19 | $0.83 | $0.83 | 219,200 | — | — |
| 1995-06-16 | $0.80 | $0.80 | 805,600 | — | — |
| 1995-06-15 | $0.83 | $0.83 | 302,400 | — | — |
| 1995-06-14 | $0.84 | $0.84 | 372,000 | — | — |
| 1995-06-13 | $0.75 | $0.75 | 0 | — | — |
| 1995-06-12 | $0.75 | $0.75 | 1,600 | — | — |
| 1995-06-09 | $0.81 | $0.81 | 0 | — | — |
| 1995-06-08 | $0.81 | $0.81 | 76,000 | — | — |
| 1995-06-07 | $0.78 | $0.78 | 6,400 | — | — |
| 1995-06-06 | $0.75 | $0.75 | 32,000 | — | — |
| 1995-06-05 | $0.80 | $0.80 | 80,000 | — | — |
| 1995-06-02 | $0.78 | $0.78 | 72,000 | — | — |
| 1995-06-01 | $0.78 | $0.78 | 60,800 | — | — |
| 1995-05-31 | $0.81 | $0.81 | 25,600 | — | — |
| 1995-05-30 | $0.80 | $0.80 | 453,600 | — | — |
| 1995-05-26 | $0.80 | $0.80 | 191,200 | — | — |
| 1995-05-25 | $0.78 | $0.78 | 48,000 | — | — |
| 1995-05-24 | $0.81 | $0.81 | 147,200 | — | — |
| 1995-05-23 | $0.84 | $0.84 | 1,197,600 | — | — |
| 1995-05-22 | $0.81 | $0.81 | 192,800 | — | — |
| 1995-05-19 | $0.78 | $0.78 | 908,800 | — | — |
| 1995-05-18 | $0.67 | $0.67 | 22,400 | — | — |
| 1995-05-17 | $0.67 | $0.67 | 140,800 | — | — |
| 1995-05-16 | $0.69 | $0.69 | 391,200 | — | — |
| 1995-05-15 | $0.69 | $0.69 | 55,200 | — | — |
| 1995-05-12 | $0.72 | $0.72 | 41,600 | — | — |
| 1995-05-11 | $0.75 | $0.75 | 27,200 | — | — |
| 1995-05-10 | $0.69 | $0.69 | 242,400 | — | — |
| 1995-05-09 | $0.73 | $0.73 | 103,200 | — | — |
| 1995-05-08 | $0.77 | $0.77 | 19,200 | — | — |
| 1995-05-05 | $0.75 | $0.75 | 11,200 | — | — |
| 1995-05-04 | $0.77 | $0.77 | 349,600 | — | — |
| 1995-05-03 | $0.81 | $0.81 | 174,400 | — | — |
| 1995-05-02 | $0.83 | $0.83 | 512,800 | — | — |
| 1995-05-01 | $0.80 | $0.80 | 219,200 | — | — |
| 1995-04-28 | $0.80 | $0.80 | 802,400 | — | — |
| 1995-04-27 | $0.75 | $0.75 | 116,800 | — | — |
| 1995-04-26 | $0.75 | $0.75 | 573,600 | — | — |
| 1995-04-25 | $0.77 | $0.77 | 430,400 | — | — |
| 1995-04-24 | $0.70 | $0.70 | 17,600 | — | — |
| 1995-04-21 | $0.73 | $0.73 | 36,000 | — | — |
| 1995-04-20 | $0.70 | $0.70 | 123,200 | — | — |
| 1995-04-19 | $0.72 | $0.72 | 356,000 | — | — |
| 1995-04-18 | $0.73 | $0.73 | 12,000 | — | — |
| 1995-04-17 | $0.75 | $0.75 | 172,800 | — | — |
| 1995-04-13 | $0.73 | $0.73 | 55,200 | — | — |
| 1995-04-12 | $0.72 | $0.72 | 168,000 | — | — |
| 1995-04-11 | $0.73 | $0.73 | 31,200 | — | — |
| 1995-04-10 | $0.77 | $0.77 | 167,200 | — | — |
| 1995-04-07 | $0.73 | $0.73 | 209,600 | — | — |
| 1995-04-06 | $0.75 | $0.75 | 174,400 | — | — |
| 1995-04-05 | $0.75 | $0.75 | 596,800 | — | — |
| 1995-04-04 | $0.75 | $0.75 | 31,200 | — | — |
| 1995-04-03 | $0.77 | $0.77 | 130,400 | — | — |
| 1995-03-31 | $0.77 | $0.77 | 398,400 | — | — |
| 1995-03-30 | $0.73 | $0.73 | 456,800 | — | — |
| 1995-03-29 | $0.73 | $0.73 | 1,672,800 | — | — |
| 1995-03-28 | $0.73 | $0.73 | 181,600 | — | — |
| 1995-03-27 | $0.72 | $0.72 | 211,200 | — | — |
| 1995-03-24 | $0.73 | $0.73 | 1,203,200 | — | — |
| 1995-03-23 | $0.67 | $0.67 | 318,400 | — | — |
| 1995-03-22 | $0.67 | $0.67 | 405,600 | — | — |
| 1995-03-21 | $0.67 | $0.67 | 140,000 | — | — |
| 1995-03-20 | $0.70 | $0.70 | 276,000 | — | — |
| 1995-03-17 | $0.69 | $0.69 | 729,600 | — | — |
| 1995-03-16 | $0.72 | $0.72 | 256,000 | — | — |
| 1995-03-15 | $0.63 | $0.63 | 60,000 | — | — |
| 1995-03-14 | $0.63 | $0.63 | 82,400 | — | — |
| 1995-03-13 | $0.63 | $0.63 | 1,600 | — | — |
| 1995-03-10 | $0.63 | $0.63 | 29,600 | — | — |
| 1995-03-09 | $0.69 | $0.69 | 4,000 | — | — |
| 1995-03-08 | $0.63 | $0.63 | 8,800 | — | — |
| 1995-03-07 | $0.69 | $0.69 | 17,600 | — | — |
| 1995-03-06 | $0.66 | $0.66 | 147,200 | — | — |
| 1995-03-03 | $0.63 | $0.63 | 117,600 | — | — |
| 1995-03-02 | $0.60 | $0.60 | 59,200 | — | — |
| 1995-03-01 | $0.69 | $0.69 | 57,600 | — | — |
| 1995-02-28 | $0.69 | $0.69 | 23,200 | — | — |
| 1995-02-27 | $0.60 | $0.60 | 7,200 | — | — |
| 1995-02-24 | $0.64 | $0.64 | 102,400 | — | — |
| 1995-02-23 | $0.63 | $0.63 | 16,800 | — | — |
| 1995-02-22 | $0.63 | $0.63 | 5,600 | — | — |
| 1995-02-21 | $0.63 | $0.63 | 5,600 | — | — |
| 1995-02-17 | $0.66 | $0.66 | 64,000 | — | — |
| 1995-02-16 | $0.69 | $0.69 | 88,000 | — | — |
| 1995-02-15 | $0.69 | $0.69 | 153,600 | — | — |
| 1995-02-14 | $0.72 | $0.72 | 361,600 | — | — |
| 1995-02-13 | $0.72 | $0.72 | 207,200 | — | — |
| 1995-02-10 | $0.63 | $0.63 | 44,800 | — | — |
| 1995-02-09 | $0.64 | $0.64 | 395,200 | — | — |
| 1995-02-08 | $0.63 | $0.63 | 48,800 | — | — |
| 1995-02-07 | $0.63 | $0.63 | 0 | — | — |
| 1995-02-06 | $0.63 | $0.63 | 33,600 | — | — |
| 1995-02-03 | $0.66 | $0.66 | 23,200 | — | — |
| 1995-02-02 | $0.63 | $0.63 | 105,600 | — | — |
| 1995-02-01 | $0.63 | $0.63 | 14,400 | — | — |
| 1995-01-31 | $0.64 | $0.64 | 318,400 | — | — |
| 1995-01-30 | $0.66 | $0.66 | 20,800 | — | — |
| 1995-01-27 | $0.69 | $0.69 | 32,800 | — | — |
| 1995-01-26 | $0.67 | $0.67 | 227,200 | — | — |
| 1995-01-25 | $0.69 | $0.69 | 112,000 | — | — |
| 1995-01-24 | $0.66 | $0.66 | 32,800 | — | — |
| 1995-01-23 | $0.66 | $0.66 | 52,000 | — | — |
| 1995-01-20 | $0.66 | $0.66 | 214,400 | — | — |
| 1995-01-19 | $0.61 | $0.61 | 312,000 | — | — |
| 1995-01-18 | $0.53 | $0.53 | 176,000 | — | — |
| 1995-01-17 | $0.52 | $0.52 | 26,400 | — | — |
| 1995-01-16 | $0.53 | $0.53 | 180,000 | — | — |
| 1995-01-13 | $0.52 | $0.52 | 150,400 | — | — |
| 1995-01-12 | $0.53 | $0.53 | 326,400 | — | — |
| 1995-01-11 | $0.50 | $0.50 | 64,800 | — | — |
| 1995-01-10 | $0.56 | $0.56 | 68,000 | — | — |
| 1995-01-09 | $0.56 | $0.56 | 16,800 | — | — |
| 1995-01-06 | $0.53 | $0.53 | 398,400 | — | — |
| 1995-01-05 | $0.52 | $0.52 | 17,600 | — | — |
| 1995-01-04 | $0.50 | $0.50 | 34,400 | — | — |
| 1995-01-03 | $0.52 | $0.52 | 17,600 | — | — |