Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $170.00 | $170.00 | 323,000 | — | — |
| 2025-12-30 | $170.82 | $170.82 | 668,600 | — | — |
| 2025-12-29 | $170.50 | $170.50 | 523,900 | — | — |
| 2025-12-26 | $170.48 | $170.48 | 255,200 | — | — |
| 2025-12-24 | $170.80 | $170.80 | 313,400 | — | — |
| 2025-12-23 | $169.47 | $169.47 | 468,200 | — | — |
| 2025-12-22 | $169.67 | $169.67 | 815,300 | — | — |
| 2025-12-19 | $166.99 | $166.99 | 2,063,400 | — | — |
| 2025-12-18 | $166.00 | $166.00 | 1,230,200 | — | — |
| 2025-12-17 | $164.92 | $164.92 | 1,119,400 | — | — |
| 2025-12-16 | $169.73 | $169.73 | 981,600 | — | — |
| 2025-12-15 | $169.53 | $169.53 | 979,200 | — | — |
| 2025-12-12 | $167.50 | $167.50 | 663,800 | — | — |
| 2025-12-11 | $164.89 | $164.89 | 1,142,200 | — | — |
| 2025-12-10 | $164.97 | $164.97 | 1,387,900 | — | — |
| 2025-12-09 | $162.26 | $162.26 | 1,176,200 | — | — |
| 2025-12-08 | $168.94 | $168.94 | 865,700 | — | — |
| 2025-12-05 | $169.70 | $169.70 | 910,200 | — | — |
| 2025-12-04 | $166.91 | $166.91 | 845,100 | — | — |
| 2025-12-03 | $167.10 | $167.10 | 936,200 | — | — |
| 2025-12-02 | $166.71 | $166.71 | 1,452,100 | — | — |
| 2025-12-01 | $172.12 | $172.12 | 1,525,000 | — | — |
| 2025-11-28 | $176.53 | $176.53 | 330,900 | — | — |
| 2025-11-26 | $176.92 | $176.92 | 909,400 | — | — |
| 2025-11-25 | $180.05 | $180.05 | 1,127,500 | — | — |
| 2025-11-24 | $180.90 | $180.90 | 2,043,100 | — | — |
| 2025-11-21 | $176.93 | $176.93 | 1,016,900 | — | — |
| 2025-11-20 | $175.74 | $175.74 | 1,664,500 | — | — |
| 2025-11-19 | $176.08 | $176.08 | 1,840,600 | — | — |
| 2025-11-18 | $180.52 | $180.52 | 4,777,100 | — | — |
| 2025-11-17 | $170.09 | $170.09 | 6,718,800 | — | — |
| 2025-11-14 | $141.07 | $141.07 | 812,000 | — | — |
| 2025-11-13 | $141.71 | $141.71 | 859,100 | — | — |
| 2025-11-12 | $136.71 | $136.71 | 980,900 | — | — |
| 2025-11-11 | $137.11 | $137.11 | 1,011,400 | — | — |
| 2025-11-10 | $133.19 | $133.19 | 1,412,000 | — | — |
| 2025-11-07 | $131.16 | $131.16 | 1,041,800 | — | — |
| 2025-11-06 | $134.05 | $134.05 | 1,136,200 | — | — |
| 2025-11-05 | $137.22 | $137.22 | 961,300 | — | — |
| 2025-11-04 | $137.82 | $137.82 | 494,200 | — | — |
| 2025-11-03 | $138.38 | $138.38 | 547,100 | — | — |
| 2025-10-31 | $137.64 | $137.64 | 524,500 | — | — |
| 2025-10-30 | $136.30 | $136.30 | 626,900 | — | — |
| 2025-10-29 | $135.73 | $135.73 | 1,067,800 | — | — |
| 2025-10-28 | $138.13 | $138.13 | 351,100 | — | — |
| 2025-10-27 | $139.33 | $139.33 | 560,300 | — | — |
| 2025-10-24 | $138.53 | $138.53 | 511,500 | — | — |
| 2025-10-23 | $138.18 | $138.18 | 531,000 | — | — |
| 2025-10-22 | $138.52 | $138.52 | 604,600 | — | — |
| 2025-10-21 | $137.50 | $137.50 | 1,138,300 | — | — |
| 2025-10-20 | $134.85 | $134.85 | 498,700 | — | — |
| 2025-10-17 | $136.06 | $136.06 | 367,700 | — | — |
| 2025-10-16 | $134.25 | $134.25 | 638,200 | — | — |
| 2025-10-15 | $135.80 | $135.80 | 615,200 | — | — |
| 2025-10-14 | $133.81 | $133.81 | 586,000 | — | — |
| 2025-10-13 | $135.14 | $135.14 | 369,300 | — | — |
| 2025-10-10 | $135.43 | $135.43 | 487,800 | — | — |
| 2025-10-09 | $138.15 | $138.15 | 455,400 | — | — |
| 2025-10-08 | $137.78 | $137.78 | 449,600 | — | — |
| 2025-10-07 | $137.32 | $137.32 | 686,800 | — | — |
| 2025-10-06 | $137.58 | $137.58 | 1,087,700 | — | — |
| 2025-10-03 | $139.48 | $139.48 | 1,051,400 | — | — |
| 2025-10-02 | $137.21 | $137.21 | 1,090,600 | — | — |
| 2025-10-01 | $136.90 | $136.90 | 906,800 | — | — |
| 2025-09-30 | $131.80 | $131.80 | 633,600 | — | — |
| 2025-09-29 | $129.02 | $129.02 | 966,900 | — | — |
| 2025-09-26 | $127.00 | $127.00 | 611,400 | — | — |
| 2025-09-25 | $127.80 | $127.80 | 453,100 | — | — |
| 2025-09-24 | $129.59 | $129.59 | 274,900 | — | — |
| 2025-09-23 | $129.40 | $129.40 | 536,800 | — | — |
| 2025-09-22 | $130.19 | $130.19 | 802,400 | — | — |
| 2025-09-19 | $128.30 | $128.30 | 1,488,700 | — | — |
| 2025-09-18 | $131.19 | $131.19 | 860,100 | — | — |
| 2025-09-17 | $129.54 | $129.54 | 775,700 | — | — |
| 2025-09-16 | $126.54 | $126.54 | 649,500 | — | — |
| 2025-09-15 | $125.22 | $125.22 | 580,700 | — | — |
| 2025-09-12 | $126.16 | $126.16 | 559,900 | — | — |
| 2025-09-11 | $128.46 | $128.46 | 826,200 | — | — |
| 2025-09-10 | $126.90 | $126.90 | 615,900 | — | — |
| 2025-09-09 | $128.53 | $128.53 | 574,900 | — | — |
| 2025-09-08 | $129.85 | $129.85 | 522,700 | — | — |
| 2025-09-05 | $129.50 | $129.50 | 718,400 | — | — |
| 2025-09-04 | $128.02 | $128.02 | 941,100 | — | — |
| 2025-09-03 | $131.72 | $131.72 | 654,900 | — | — |
| 2025-09-02 | $129.66 | $129.66 | 879,100 | — | — |
| 2025-08-29 | $127.75 | $127.75 | 675,600 | — | — |
| 2025-08-28 | $126.13 | $126.13 | 518,100 | — | — |
| 2025-08-27 | $124.43 | $124.43 | 494,900 | — | — |
| 2025-08-26 | $125.00 | $125.00 | 1,047,300 | — | — |
| 2025-08-25 | $124.59 | $124.59 | 1,012,900 | — | — |
| 2025-08-22 | $123.11 | $123.11 | 726,100 | — | — |
| 2025-08-21 | $120.53 | $120.53 | 747,400 | — | — |
| 2025-08-20 | $119.07 | $119.07 | 603,200 | — | — |
| 2025-08-19 | $119.20 | $119.20 | 888,500 | — | — |
| 2025-08-18 | $117.67 | $117.67 | 701,900 | — | — |
| 2025-08-15 | $117.77 | $117.77 | 490,600 | — | — |
| 2025-08-14 | $116.67 | $116.67 | 544,600 | — | — |
| 2025-08-13 | $117.12 | $117.12 | 1,332,700 | — | — |
| 2025-08-12 | $113.33 | $113.33 | 772,600 | — | — |
| 2025-08-11 | $110.75 | $110.75 | 607,000 | — | — |
| 2025-08-08 | $111.30 | $111.30 | 893,700 | — | — |
| 2025-08-07 | $112.08 | $112.08 | 1,601,000 | — | — |
| 2025-08-06 | $105.93 | $105.93 | 2,571,300 | — | — |
| 2025-08-05 | $113.20 | $113.20 | 1,262,500 | — | — |
| 2025-08-04 | $116.10 | $116.10 | 598,200 | — | — |
| 2025-08-01 | $115.52 | $115.52 | 598,900 | — | — |
| 2025-07-31 | $114.63 | $114.63 | 510,300 | — | — |
| 2025-07-30 | $116.12 | $116.12 | 424,600 | — | — |
| 2025-07-29 | $116.60 | $116.60 | 489,500 | — | — |
| 2025-07-28 | $117.38 | $117.38 | 486,100 | — | — |
| 2025-07-25 | $118.23 | $118.23 | 549,700 | — | — |
| 2025-07-24 | $118.01 | $118.01 | 514,100 | — | — |
| 2025-07-23 | $117.34 | $117.34 | 542,500 | — | — |
| 2025-07-22 | $116.34 | $116.34 | 967,300 | — | — |
| 2025-07-21 | $112.65 | $112.65 | 347,400 | — | — |
| 2025-07-18 | $112.87 | $112.87 | 564,100 | — | — |
| 2025-07-17 | $114.86 | $114.86 | 886,500 | — | — |
| 2025-07-16 | $116.08 | $116.08 | 983,300 | — | — |
| 2025-07-15 | $112.30 | $112.30 | 632,800 | — | — |
| 2025-07-14 | $111.44 | $111.44 | 492,200 | — | — |
| 2025-07-11 | $110.27 | $110.27 | 404,700 | — | — |
| 2025-07-10 | $112.48 | $112.48 | 768,900 | — | — |
| 2025-07-09 | $111.60 | $111.60 | 565,600 | — | — |
| 2025-07-08 | $109.13 | $109.13 | 1,064,600 | — | — |
| 2025-07-07 | $107.60 | $107.60 | 458,600 | — | — |
| 2025-07-03 | $109.45 | $109.45 | 327,000 | — | — |
| 2025-07-02 | $109.92 | $109.92 | 774,700 | — | — |
| 2025-07-01 | $109.44 | $109.44 | 754,200 | — | — |
| 2025-06-30 | $106.12 | $106.12 | 728,500 | — | — |
| 2025-06-27 | $106.90 | $106.90 | 871,500 | — | — |
| 2025-06-26 | $107.51 | $107.51 | 678,700 | — | — |
| 2025-06-25 | $107.12 | $107.12 | 1,048,800 | — | — |
| 2025-06-24 | $108.11 | $108.11 | 454,600 | — | — |
| 2025-06-23 | $106.76 | $106.76 | 509,800 | — | — |
| 2025-06-20 | $107.51 | $107.51 | 1,053,800 | — | — |
| 2025-06-18 | $108.24 | $108.24 | 601,600 | — | — |
| 2025-06-17 | $107.05 | $107.05 | 539,600 | — | — |
| 2025-06-16 | $109.64 | $109.64 | 593,000 | — | — |
| 2025-06-13 | $108.50 | $108.50 | 478,100 | — | — |
| 2025-06-12 | $110.30 | $110.30 | 673,300 | — | — |
| 2025-06-11 | $110.50 | $110.50 | 847,200 | — | — |
| 2025-06-10 | $113.00 | $113.00 | 724,700 | — | — |
| 2025-06-09 | $111.87 | $111.87 | 588,500 | — | — |
| 2025-06-06 | $111.13 | $111.13 | 726,500 | — | — |
| 2025-06-05 | $108.80 | $108.80 | 637,500 | — | — |
| 2025-06-04 | $109.45 | $109.45 | 533,000 | — | — |
| 2025-06-03 | $110.32 | $110.32 | 702,100 | — | — |
| 2025-06-02 | $108.29 | $108.29 | 1,026,400 | — | — |
| 2025-05-30 | $108.07 | $108.07 | 977,600 | — | — |
| 2025-05-29 | $108.26 | $108.26 | 826,400 | — | — |
| 2025-05-28 | $107.01 | $107.01 | 706,800 | — | — |
| 2025-05-27 | $109.46 | $109.46 | 1,188,100 | — | — |
| 2025-05-23 | $108.07 | $108.07 | 958,800 | — | — |
| 2025-05-22 | $107.82 | $107.82 | 863,800 | — | — |
| 2025-05-21 | $108.27 | $108.27 | 1,054,700 | — | — |
| 2025-05-20 | $111.02 | $111.02 | 1,231,000 | — | — |
| 2025-05-19 | $109.78 | $109.78 | 1,065,900 | — | — |
| 2025-05-16 | $108.98 | $108.98 | 1,065,900 | — | — |
| 2025-05-15 | $106.07 | $106.07 | 840,100 | — | — |
| 2025-05-14 | $106.59 | $106.59 | 1,878,900 | — | — |
| 2025-05-13 | $102.91 | $102.91 | 783,100 | — | — |
| 2025-05-12 | $103.58 | $103.58 | 1,659,800 | — | — |
| 2025-05-09 | $97.78 | $97.78 | 1,217,200 | — | — |
| 2025-05-08 | $98.41 | $98.41 | 2,216,700 | — | — |
| 2025-05-07 | $101.44 | $101.44 | 3,079,400 | — | — |
| 2025-05-06 | $111.17 | $111.17 | 2,904,800 | — | — |
| 2025-05-05 | $118.19 | $118.19 | 1,277,000 | — | — |
| 2025-05-02 | $120.05 | $120.05 | 1,200,500 | — | — |
| 2025-05-01 | $117.18 | $117.18 | 1,306,100 | — | — |
| 2025-04-30 | $116.96 | $116.96 | 1,127,200 | — | — |
| 2025-04-29 | $116.41 | $116.41 | 1,067,700 | — | — |
| 2025-04-28 | $112.89 | $112.89 | 822,200 | — | — |
| 2025-04-25 | $110.80 | $110.80 | 896,300 | — | — |
| 2025-04-24 | $108.98 | $108.98 | 1,056,400 | — | — |
| 2025-04-23 | $104.19 | $104.19 | 848,400 | — | — |
| 2025-04-22 | $103.38 | $103.38 | 1,025,000 | — | — |
| 2025-04-21 | $100.34 | $100.34 | 610,800 | — | — |
| 2025-04-17 | $102.78 | $102.78 | 995,200 | — | — |
| 2025-04-16 | $101.55 | $101.55 | 805,200 | — | — |
| 2025-04-15 | $102.91 | $102.91 | 1,243,600 | — | — |
| 2025-04-14 | $101.75 | $101.75 | 915,900 | — | — |
| 2025-04-11 | $100.50 | $100.50 | 1,707,200 | — | — |
| 2025-04-10 | $102.05 | $102.05 | 2,411,300 | — | — |
| 2025-04-09 | $110.12 | $110.12 | 2,649,100 | — | — |
| 2025-04-08 | $102.82 | $102.82 | 1,316,200 | — | — |
| 2025-04-07 | $106.93 | $106.93 | 1,633,800 | — | — |
| 2025-04-04 | $110.04 | $110.04 | 2,171,300 | — | — |
| 2025-04-03 | $120.82 | $120.82 | 1,428,900 | — | — |
| 2025-04-02 | $126.44 | $126.44 | 1,010,400 | — | — |
| 2025-04-01 | $124.99 | $124.99 | 1,327,800 | — | — |
| 2025-03-31 | $124.15 | $124.15 | 1,500,300 | — | — |
| 2025-03-28 | $122.92 | $122.92 | 1,709,300 | — | — |
| 2025-03-27 | $126.40 | $126.40 | 1,608,000 | — | — |
| 2025-03-26 | $130.88 | $130.88 | 1,801,200 | — | — |
| 2025-03-25 | $135.25 | $135.25 | 1,534,200 | — | — |
| 2025-03-24 | $142.02 | $142.02 | 969,000 | — | — |
| 2025-03-21 | $138.76 | $138.76 | 3,643,800 | — | — |
| 2025-03-20 | $140.57 | $140.57 | 990,700 | — | — |
| 2025-03-19 | $142.07 | $142.07 | 1,523,900 | — | — |
| 2025-03-18 | $139.51 | $139.51 | 637,000 | — | — |
| 2025-03-17 | $140.22 | $140.22 | 758,200 | — | — |
| 2025-03-14 | $137.96 | $137.96 | 1,000,700 | — | — |
| 2025-03-13 | $136.05 | $136.05 | 1,058,500 | — | — |
| 2025-03-12 | $134.16 | $134.16 | 766,600 | — | — |
| 2025-03-11 | $136.86 | $136.86 | 910,100 | — | — |
| 2025-03-10 | $137.45 | $137.45 | 1,227,400 | — | — |
| 2025-03-07 | $138.81 | $138.81 | 1,226,600 | — | — |
| 2025-03-06 | $136.45 | $136.45 | 1,246,400 | — | — |
| 2025-03-05 | $140.23 | $140.23 | 1,088,800 | — | — |
| 2025-03-04 | $138.95 | $138.95 | 890,500 | — | — |
| 2025-03-03 | $140.22 | $140.22 | 964,600 | — | — |
| 2025-02-28 | $143.53 | $143.53 | 1,194,400 | — | — |
| 2025-02-27 | $143.27 | $143.27 | 1,220,200 | — | — |
| 2025-02-26 | $144.17 | $144.17 | 2,673,700 | — | — |
| 2025-02-25 | $139.67 | $139.67 | 1,271,000 | — | — |
| 2025-02-24 | $136.69 | $136.69 | 1,018,000 | — | — |
| 2025-02-21 | $136.01 | $136.01 | 575,500 | — | — |
| 2025-02-20 | $136.65 | $136.65 | 596,000 | — | — |
| 2025-02-19 | $134.96 | $134.96 | 667,800 | — | — |
| 2025-02-18 | $135.39 | $135.39 | 557,500 | — | — |
| 2025-02-14 | $133.96 | $133.96 | 845,100 | — | — |
| 2025-02-13 | $136.82 | $136.82 | 1,202,800 | — | — |
| 2025-02-12 | $135.44 | $135.44 | 1,615,200 | — | — |
| 2025-02-11 | $129.98 | $129.98 | 1,300,600 | — | — |
| 2025-02-10 | $123.51 | $123.51 | 856,700 | — | — |
| 2025-02-07 | $120.29 | $120.29 | 615,900 | — | — |
| 2025-02-06 | $120.07 | $120.07 | 461,700 | — | — |
| 2025-02-05 | $121.53 | $121.53 | 499,700 | — | — |
| 2025-02-04 | $121.63 | $121.63 | 419,900 | — | — |
| 2025-02-03 | $121.97 | $121.97 | 451,200 | — | — |
| 2025-01-31 | $124.37 | $124.37 | 666,800 | — | — |
| 2025-01-30 | $125.05 | $125.05 | 462,600 | — | — |
| 2025-01-29 | $124.27 | $124.27 | 557,800 | — | — |
| 2025-01-28 | $123.53 | $123.53 | 494,000 | — | — |
| 2025-01-27 | $124.39 | $124.39 | 604,200 | — | — |
| 2025-01-24 | $122.04 | $122.04 | 646,000 | — | — |
| 2025-01-23 | $122.48 | $122.48 | 570,300 | — | — |
| 2025-01-22 | $120.84 | $120.84 | 313,900 | — | — |
| 2025-01-21 | $121.43 | $121.43 | 538,600 | — | — |
| 2025-01-17 | $121.18 | $121.18 | 388,500 | — | — |
| 2025-01-16 | $122.62 | $122.62 | 357,300 | — | — |
| 2025-01-15 | $123.24 | $123.24 | 402,400 | — | — |
| 2025-01-14 | $122.96 | $122.96 | 502,700 | — | — |
| 2025-01-13 | $123.16 | $123.16 | 569,600 | — | — |
| 2025-01-10 | $121.41 | $121.41 | 487,400 | — | — |
| 2025-01-08 | $120.23 | $120.23 | 389,500 | — | — |
| 2025-01-07 | $122.54 | $122.54 | 510,900 | — | — |
| 2025-01-06 | $121.82 | $121.82 | 572,600 | — | — |
| 2025-01-03 | $120.56 | $120.56 | 683,600 | — | — |
| 2025-01-02 | $123.76 | $123.76 | 429,700 | — | — |