Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $123.15 | $123.15 | 442,300 | — | — |
| 2024-12-30 | $122.97 | $122.97 | 463,500 | — | — |
| 2024-12-27 | $124.60 | $124.60 | 271,300 | — | — |
| 2024-12-26 | $125.82 | $125.82 | 429,100 | — | — |
| 2024-12-24 | $123.73 | $123.73 | 187,900 | — | — |
| 2024-12-23 | $124.25 | $124.25 | 424,700 | — | — |
| 2024-12-20 | $122.97 | $122.97 | 1,767,400 | — | — |
| 2024-12-19 | $122.85 | $122.85 | 924,400 | — | — |
| 2024-12-18 | $121.74 | $121.74 | 1,147,300 | — | — |
| 2024-12-17 | $122.49 | $122.49 | 710,100 | — | — |
| 2024-12-16 | $125.20 | $125.20 | 767,000 | — | — |
| 2024-12-13 | $123.04 | $123.04 | 656,200 | — | — |
| 2024-12-12 | $123.60 | $123.60 | 749,100 | — | — |
| 2024-12-11 | $120.72 | $120.72 | 429,100 | — | — |
| 2024-12-10 | $120.15 | $120.15 | 386,500 | — | — |
| 2024-12-09 | $120.80 | $120.80 | 465,300 | — | — |
| 2024-12-06 | $122.59 | $122.59 | 271,600 | — | — |
| 2024-12-05 | $123.14 | $123.14 | 493,200 | — | — |
| 2024-12-04 | $123.45 | $123.45 | 494,400 | — | — |
| 2024-12-03 | $121.64 | $121.64 | 498,300 | — | — |
| 2024-12-02 | $121.58 | $121.58 | 461,200 | — | — |
| 2024-11-29 | $121.59 | $121.59 | 286,800 | — | — |
| 2024-11-27 | $122.64 | $122.64 | 270,900 | — | — |
| 2024-11-26 | $122.79 | $122.79 | 561,700 | — | — |
| 2024-11-25 | $124.34 | $124.34 | 674,800 | — | — |
| 2024-11-22 | $126.67 | $126.67 | 903,100 | — | — |
| 2024-11-21 | $125.10 | $125.10 | 980,100 | — | — |
| 2024-11-20 | $119.24 | $119.24 | 406,900 | — | — |
| 2024-11-19 | $116.82 | $116.82 | 644,100 | — | — |
| 2024-11-18 | $117.59 | $117.59 | 646,700 | — | — |
| 2024-11-15 | $121.65 | $121.65 | 718,200 | — | — |
| 2024-11-14 | $124.27 | $124.27 | 914,300 | — | — |
| 2024-11-13 | $127.65 | $127.65 | 811,800 | — | — |
| 2024-11-12 | $127.74 | $127.74 | 1,035,400 | — | — |
| 2024-11-11 | $127.12 | $127.12 | 1,000,400 | — | — |
| 2024-11-08 | $123.61 | $123.61 | 868,100 | — | — |
| 2024-11-07 | $119.08 | $119.08 | 1,498,700 | — | — |
| 2024-11-06 | $111.55 | $111.55 | 821,300 | — | — |
| 2024-11-05 | $111.43 | $111.43 | 621,600 | — | — |
| 2024-11-04 | $109.41 | $109.41 | 465,300 | — | — |
| 2024-11-01 | $110.45 | $110.45 | 389,100 | — | — |
| 2024-10-31 | $110.03 | $110.03 | 611,300 | — | — |
| 2024-10-30 | $113.18 | $113.18 | 336,200 | — | — |
| 2024-10-29 | $111.91 | $111.91 | 409,700 | — | — |
| 2024-10-28 | $111.37 | $111.37 | 337,100 | — | — |
| 2024-10-25 | $109.55 | $109.55 | 505,800 | — | — |
| 2024-10-24 | $108.05 | $108.05 | 537,900 | — | — |
| 2024-10-23 | $111.13 | $111.13 | 389,700 | — | — |
| 2024-10-22 | $113.10 | $113.10 | 336,500 | — | — |
| 2024-10-21 | $113.12 | $113.12 | 457,600 | — | — |
| 2024-10-18 | $115.04 | $115.04 | 391,200 | — | — |
| 2024-10-17 | $114.63 | $114.63 | 472,400 | — | — |
| 2024-10-16 | $115.65 | $115.65 | 964,200 | — | — |
| 2024-10-15 | $117.28 | $117.28 | 1,292,000 | — | — |
| 2024-10-14 | $111.03 | $111.03 | 529,600 | — | — |
| 2024-10-11 | $108.80 | $108.80 | 222,900 | — | — |
| 2024-10-10 | $107.87 | $107.87 | 414,900 | — | — |
| 2024-10-09 | $107.32 | $107.32 | 607,500 | — | — |
| 2024-10-08 | $107.62 | $107.62 | 539,200 | — | — |
| 2024-10-07 | $108.52 | $108.52 | 418,700 | — | — |
| 2024-10-04 | $109.38 | $109.38 | 330,600 | — | — |
| 2024-10-03 | $108.56 | $108.56 | 375,800 | — | — |
| 2024-10-02 | $109.70 | $109.70 | 700,600 | — | — |
| 2024-10-01 | $109.04 | $109.04 | 690,700 | — | — |
| 2024-09-30 | $111.41 | $111.41 | 432,300 | — | — |
| 2024-09-27 | $110.93 | $110.93 | 500,000 | — | — |
| 2024-09-26 | $110.19 | $110.19 | 531,700 | — | — |
| 2024-09-25 | $107.86 | $107.86 | 629,500 | — | — |
| 2024-09-24 | $109.08 | $109.08 | 500,300 | — | — |
| 2024-09-23 | $108.99 | $108.99 | 579,200 | — | — |
| 2024-09-20 | $110.76 | $110.76 | 1,995,400 | — | — |
| 2024-09-19 | $111.29 | $111.29 | 974,400 | — | — |
| 2024-09-18 | $109.57 | $109.57 | 458,800 | — | — |
| 2024-09-17 | $111.55 | $111.55 | 714,600 | — | — |
| 2024-09-16 | $109.57 | $109.57 | 486,300 | — | — |
| 2024-09-13 | $108.79 | $108.79 | 654,300 | — | — |
| 2024-09-12 | $106.45 | $106.45 | 599,900 | — | — |
| 2024-09-11 | $105.13 | $105.13 | 478,400 | — | — |
| 2024-09-10 | $107.10 | $107.10 | 480,100 | — | — |
| 2024-09-09 | $106.46 | $106.46 | 510,800 | — | — |
| 2024-09-06 | $107.14 | $107.14 | 1,160,100 | — | — |
| 2024-09-05 | $108.39 | $108.39 | 965,600 | — | — |
| 2024-09-04 | $108.64 | $108.64 | 4,245,100 | — | — |
| 2024-09-03 | $109.32 | $109.32 | 1,620,000 | — | — |
| 2024-08-30 | $115.98 | $115.98 | 365,700 | — | — |
| 2024-08-29 | $115.60 | $115.60 | 243,300 | — | — |
| 2024-08-28 | $116.37 | $116.37 | 543,300 | — | — |
| 2024-08-27 | $114.82 | $114.82 | 457,500 | — | — |
| 2024-08-26 | $114.29 | $114.29 | 321,600 | — | — |
| 2024-08-23 | $113.87 | $113.87 | 314,800 | — | — |
| 2024-08-22 | $114.55 | $114.55 | 448,400 | — | — |
| 2024-08-21 | $114.36 | $114.36 | 297,200 | — | — |
| 2024-08-20 | $114.97 | $114.97 | 488,700 | — | — |
| 2024-08-19 | $114.24 | $114.24 | 443,900 | — | — |
| 2024-08-16 | $110.96 | $110.96 | 562,300 | — | — |
| 2024-08-15 | $110.00 | $110.00 | 559,100 | — | — |
| 2024-08-14 | $109.20 | $109.20 | 464,800 | — | — |
| 2024-08-13 | $111.68 | $111.68 | 435,900 | — | — |
| 2024-08-12 | $108.17 | $108.17 | 454,500 | — | — |
| 2024-08-09 | $111.37 | $111.37 | 331,100 | — | — |
| 2024-08-08 | $112.97 | $112.97 | 643,000 | — | — |
| 2024-08-07 | $112.25 | $112.25 | 809,100 | — | — |
| 2024-08-06 | $111.37 | $111.37 | 624,300 | — | — |
| 2024-08-05 | $111.60 | $111.60 | 735,700 | — | — |
| 2024-08-02 | $113.26 | $113.26 | 716,300 | — | — |
| 2024-08-01 | $114.38 | $114.38 | 2,244,700 | — | — |
| 2024-07-31 | $110.25 | $110.25 | 661,800 | — | — |
| 2024-07-30 | $112.27 | $112.27 | 695,500 | — | — |
| 2024-07-29 | $111.11 | $111.11 | 835,700 | — | — |
| 2024-07-26 | $111.57 | $111.57 | 645,100 | — | — |
| 2024-07-25 | $109.54 | $109.54 | 530,900 | — | — |
| 2024-07-24 | $108.78 | $108.78 | 463,100 | — | — |
| 2024-07-23 | $108.44 | $108.44 | 398,100 | — | — |
| 2024-07-22 | $109.70 | $109.70 | 403,200 | — | — |
| 2024-07-19 | $109.01 | $109.01 | 385,900 | — | — |
| 2024-07-18 | $108.84 | $108.84 | 636,200 | — | — |
| 2024-07-17 | $108.01 | $108.01 | 562,900 | — | — |
| 2024-07-16 | $106.09 | $106.09 | 499,100 | — | — |
| 2024-07-15 | $103.33 | $103.33 | 701,100 | — | — |
| 2024-07-12 | $105.59 | $105.59 | 451,000 | — | — |
| 2024-07-11 | $106.04 | $106.04 | 484,700 | — | — |
| 2024-07-10 | $102.23 | $102.23 | 473,400 | — | — |
| 2024-07-09 | $100.57 | $100.57 | 607,100 | — | — |
| 2024-07-08 | $100.71 | $100.71 | 500,100 | — | — |
| 2024-07-05 | $101.27 | $101.27 | 931,900 | — | — |
| 2024-07-03 | $103.53 | $103.53 | 304,700 | — | — |
| 2024-07-02 | $105.09 | $105.09 | 402,600 | — | — |
| 2024-07-01 | $106.47 | $106.47 | 385,400 | — | — |
| 2024-06-28 | $106.73 | $106.73 | 1,354,300 | — | — |
| 2024-06-27 | $107.10 | $107.10 | 542,600 | — | — |
| 2024-06-26 | $107.16 | $107.16 | 455,300 | — | — |
| 2024-06-25 | $108.08 | $108.08 | 668,100 | — | — |
| 2024-06-24 | $109.83 | $109.83 | 834,300 | — | — |
| 2024-06-21 | $107.97 | $107.97 | 1,600,200 | — | — |
| 2024-06-20 | $107.36 | $107.36 | 1,561,900 | — | — |
| 2024-06-18 | $112.68 | $112.68 | 604,500 | — | — |
| 2024-06-17 | $114.53 | $114.53 | 764,800 | — | — |
| 2024-06-14 | $112.91 | $112.91 | 641,900 | — | — |
| 2024-06-13 | $112.70 | $112.70 | 640,000 | — | — |
| 2024-06-12 | $111.02 | $111.02 | 605,000 | — | — |
| 2024-06-11 | $110.43 | $110.43 | 876,600 | — | — |
| 2024-06-10 | $108.99 | $108.99 | 1,135,100 | — | — |
| 2024-06-07 | $112.05 | $112.05 | 1,038,200 | — | — |
| 2024-06-06 | $106.32 | $106.32 | 808,800 | — | — |
| 2024-06-05 | $106.58 | $106.58 | 807,600 | — | — |
| 2024-06-04 | $104.48 | $104.48 | 756,400 | — | — |
| 2024-06-03 | $105.74 | $105.74 | 746,400 | — | — |
| 2024-05-31 | $105.25 | $105.25 | 4,967,500 | — | — |
| 2024-05-30 | $105.46 | $105.46 | 582,300 | — | — |
| 2024-05-29 | $104.25 | $104.25 | 765,200 | — | — |
| 2024-05-28 | $105.06 | $105.06 | 627,900 | — | — |
| 2024-05-24 | $106.06 | $106.06 | 675,800 | — | — |
| 2024-05-23 | $103.94 | $103.94 | 796,300 | — | — |
| 2024-05-22 | $105.51 | $105.51 | 950,100 | — | — |
| 2024-05-21 | $106.97 | $106.97 | 594,500 | — | — |
| 2024-05-20 | $108.62 | $108.62 | 604,800 | — | — |
| 2024-05-17 | $108.99 | $108.99 | 574,100 | — | — |
| 2024-05-16 | $110.49 | $110.49 | 675,600 | — | — |
| 2024-05-15 | $109.74 | $109.74 | 812,900 | — | — |
| 2024-05-14 | $112.01 | $112.01 | 451,200 | — | — |
| 2024-05-13 | $113.17 | $113.17 | 655,800 | — | — |
| 2024-05-10 | $109.63 | $109.63 | 564,200 | — | — |
| 2024-05-09 | $113.12 | $113.12 | 812,100 | — | — |
| 2024-05-08 | $110.70 | $110.70 | 771,200 | — | — |
| 2024-05-07 | $111.21 | $111.21 | 842,000 | — | — |
| 2024-05-06 | $109.85 | $109.85 | 571,200 | — | — |
| 2024-05-03 | $110.01 | $110.01 | 693,800 | — | — |
| 2024-05-02 | $109.29 | $109.29 | 1,061,700 | — | — |
| 2024-05-01 | $110.31 | $110.31 | 800,800 | — | — |
| 2024-04-30 | $110.75 | $110.75 | 614,000 | — | — |
| 2024-04-29 | $111.22 | $111.22 | 781,400 | — | — |
| 2024-04-26 | $109.46 | $109.46 | 480,600 | — | — |
| 2024-04-25 | $107.43 | $107.43 | 424,900 | — | — |
| 2024-04-24 | $108.32 | $108.32 | 401,300 | — | — |
| 2024-04-23 | $109.67 | $109.67 | 376,800 | — | — |
| 2024-04-22 | $108.83 | $108.83 | 514,000 | — | — |
| 2024-04-19 | $109.94 | $109.94 | 756,900 | — | — |
| 2024-04-18 | $109.27 | $109.27 | 564,500 | — | — |
| 2024-04-17 | $107.10 | $107.10 | 592,700 | — | — |
| 2024-04-16 | $108.90 | $108.90 | 545,600 | — | — |
| 2024-04-15 | $110.91 | $110.91 | 603,200 | — | — |
| 2024-04-12 | $110.58 | $110.58 | 431,400 | — | — |
| 2024-04-11 | $113.49 | $113.49 | 633,700 | — | — |
| 2024-04-10 | $114.08 | $114.08 | 716,700 | — | — |
| 2024-04-09 | $114.00 | $114.00 | 690,000 | — | — |
| 2024-04-08 | $115.09 | $115.09 | 437,800 | — | — |
| 2024-04-05 | $116.42 | $116.42 | 530,800 | — | — |
| 2024-04-04 | $115.21 | $115.21 | 512,000 | — | — |
| 2024-04-03 | $116.92 | $116.92 | 425,700 | — | — |
| 2024-04-02 | $117.55 | $117.55 | 571,300 | — | — |
| 2024-04-01 | $118.98 | $118.98 | 360,300 | — | — |
| 2024-03-28 | $120.42 | $120.42 | 409,900 | — | — |
| 2024-03-27 | $120.51 | $120.51 | 471,600 | — | — |
| 2024-03-26 | $117.93 | $117.93 | 1,689,800 | — | — |
| 2024-03-25 | $120.79 | $120.79 | 597,500 | — | — |
| 2024-03-22 | $121.81 | $121.81 | 691,800 | — | — |
| 2024-03-21 | $124.10 | $124.10 | 682,900 | — | — |
| 2024-03-20 | $124.79 | $124.79 | 675,500 | — | — |
| 2024-03-19 | $125.00 | $125.00 | 803,600 | — | — |
| 2024-03-18 | $123.41 | $123.41 | 841,700 | — | — |
| 2024-03-15 | $120.90 | $120.90 | 1,529,400 | — | — |
| 2024-03-14 | $118.30 | $118.30 | 606,300 | — | — |
| 2024-03-13 | $117.77 | $117.77 | 458,700 | — | — |
| 2024-03-12 | $115.79 | $115.79 | 492,400 | — | — |
| 2024-03-11 | $116.63 | $116.63 | 456,000 | — | — |
| 2024-03-08 | $117.53 | $117.53 | 420,700 | — | — |
| 2024-03-07 | $116.37 | $116.37 | 593,600 | — | — |
| 2024-03-06 | $117.19 | $117.19 | 734,600 | — | — |
| 2024-03-05 | $118.42 | $118.42 | 782,300 | — | — |
| 2024-03-04 | $117.53 | $117.53 | 1,098,800 | — | — |
| 2024-03-01 | $118.85 | $118.85 | 1,044,400 | — | — |
| 2024-02-29 | $118.90 | $118.90 | 2,253,200 | — | — |
| 2024-02-28 | $129.70 | $129.70 | 697,700 | — | — |
| 2024-02-27 | $132.26 | $132.26 | 451,500 | — | — |
| 2024-02-26 | $132.77 | $132.77 | 552,600 | — | — |
| 2024-02-23 | $132.28 | $132.28 | 385,900 | — | — |
| 2024-02-22 | $128.45 | $128.45 | 343,400 | — | — |
| 2024-02-21 | $128.42 | $128.42 | 302,200 | — | — |
| 2024-02-20 | $126.36 | $126.36 | 637,600 | — | — |
| 2024-02-16 | $126.78 | $126.78 | 673,900 | — | — |
| 2024-02-15 | $126.82 | $126.82 | 433,700 | — | — |
| 2024-02-14 | $122.24 | $122.24 | 510,300 | — | — |
| 2024-02-13 | $121.83 | $121.83 | 455,500 | — | — |
| 2024-02-12 | $124.24 | $124.24 | 325,600 | — | — |
| 2024-02-09 | $123.43 | $123.43 | 280,700 | — | — |
| 2024-02-08 | $122.67 | $122.67 | 360,400 | — | — |
| 2024-02-07 | $122.94 | $122.94 | 301,100 | — | — |
| 2024-02-06 | $124.71 | $124.71 | 407,900 | — | — |
| 2024-02-05 | $121.98 | $121.98 | 305,100 | — | — |
| 2024-02-02 | $122.90 | $122.90 | 354,400 | — | — |
| 2024-02-01 | $123.68 | $123.68 | 623,300 | — | — |
| 2024-01-31 | $122.72 | $122.72 | 535,300 | — | — |
| 2024-01-30 | $125.56 | $125.56 | 436,500 | — | — |
| 2024-01-29 | $127.39 | $127.39 | 868,800 | — | — |
| 2024-01-26 | $122.54 | $122.54 | 456,300 | — | — |
| 2024-01-25 | $122.82 | $122.82 | 533,500 | — | — |
| 2024-01-24 | $123.14 | $123.14 | 855,500 | — | — |
| 2024-01-23 | $120.11 | $120.11 | 816,200 | — | — |
| 2024-01-22 | $119.83 | $119.83 | 698,100 | — | — |
| 2024-01-19 | $116.54 | $116.54 | 501,900 | — | — |
| 2024-01-18 | $115.19 | $115.19 | 606,400 | — | — |
| 2024-01-17 | $117.81 | $117.81 | 489,000 | — | — |
| 2024-01-16 | $119.13 | $119.13 | 535,300 | — | — |
| 2024-01-12 | $118.94 | $118.94 | 594,100 | — | — |
| 2024-01-11 | $120.40 | $120.40 | 730,900 | — | — |
| 2024-01-10 | $120.25 | $120.25 | 674,100 | — | — |
| 2024-01-09 | $122.38 | $122.38 | 641,700 | — | — |
| 2024-01-08 | $125.51 | $125.51 | 401,000 | — | — |
| 2024-01-05 | $127.60 | $127.60 | 538,800 | — | — |
| 2024-01-04 | $124.35 | $124.35 | 530,900 | — | — |
| 2024-01-03 | $125.35 | $125.35 | 545,500 | — | — |
| 2024-01-02 | $126.93 | $126.93 | 666,900 | — | — |