Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $140.56 | $140.56 | 1,102,000 | — | — |
| 2015-12-30 | $142.95 | $142.95 | 279,000 | — | — |
| 2015-12-29 | $142.97 | $142.97 | 390,500 | — | — |
| 2015-12-28 | $141.65 | $141.65 | 354,400 | — | — |
| 2015-12-24 | $142.74 | $142.74 | 372,000 | — | — |
| 2015-12-23 | $144.89 | $144.89 | 285,800 | — | — |
| 2015-12-22 | $142.42 | $142.42 | 394,000 | — | — |
| 2015-12-21 | $139.45 | $139.45 | 569,400 | — | — |
| 2015-12-18 | $139.96 | $139.96 | 1,032,300 | — | — |
| 2015-12-17 | $138.89 | $138.89 | 469,500 | — | — |
| 2015-12-16 | $142.38 | $142.38 | 454,700 | — | — |
| 2015-12-15 | $138.47 | $138.47 | 604,500 | — | — |
| 2015-12-14 | $135.21 | $135.21 | 593,400 | — | — |
| 2015-12-11 | $134.26 | $134.26 | 547,400 | — | — |
| 2015-12-10 | $140.36 | $140.36 | 576,300 | — | — |
| 2015-12-09 | $138.43 | $138.43 | 402,200 | — | — |
| 2015-12-08 | $141.79 | $141.79 | 405,700 | — | — |
| 2015-12-07 | $142.80 | $142.80 | 591,800 | — | — |
| 2015-12-04 | $145.18 | $145.18 | 472,700 | — | — |
| 2015-12-03 | $142.18 | $142.18 | 408,300 | — | — |
| 2015-12-02 | $145.60 | $145.60 | 504,700 | — | — |
| 2015-12-01 | $148.72 | $148.72 | 532,900 | — | — |
| 2015-11-30 | $146.59 | $146.59 | 576,000 | — | — |
| 2015-11-27 | $149.42 | $149.42 | 308,400 | — | — |
| 2015-11-25 | $150.45 | $150.45 | 517,000 | — | — |
| 2015-11-24 | $147.02 | $147.02 | 699,400 | — | — |
| 2015-11-23 | $147.82 | $147.82 | 623,500 | — | — |
| 2015-11-20 | $143.93 | $143.93 | 393,900 | — | — |
| 2015-11-19 | $145.04 | $145.04 | 882,800 | — | — |
| 2015-11-18 | $145.90 | $145.90 | 600,400 | — | — |
| 2015-11-17 | $141.63 | $141.63 | 704,500 | — | — |
| 2015-11-16 | $137.38 | $137.38 | 765,500 | — | — |
| 2015-11-13 | $134.77 | $134.77 | 492,200 | — | — |
| 2015-11-12 | $134.01 | $134.01 | 717,500 | — | — |
| 2015-11-11 | $135.74 | $135.74 | 968,300 | — | — |
| 2015-11-10 | $136.14 | $136.14 | 2,089,100 | — | — |
| 2015-11-09 | $139.99 | $139.99 | 798,800 | — | — |
| 2015-11-06 | $142.58 | $142.58 | 465,700 | — | — |
| 2015-11-05 | $140.56 | $140.56 | 796,100 | — | — |
| 2015-11-04 | $142.91 | $142.91 | 603,700 | — | — |
| 2015-11-03 | $141.68 | $141.68 | 717,500 | — | — |
| 2015-11-02 | $142.84 | $142.84 | 956,200 | — | — |
| 2015-10-30 | $137.28 | $137.28 | 873,700 | — | — |
| 2015-10-29 | $136.49 | $136.49 | 772,900 | — | — |
| 2015-10-28 | $133.40 | $133.40 | 637,300 | — | — |
| 2015-10-27 | $130.28 | $130.28 | 603,600 | — | — |
| 2015-10-26 | $131.91 | $131.91 | 637,800 | — | — |
| 2015-10-23 | $131.34 | $131.34 | 975,500 | — | — |
| 2015-10-22 | $124.96 | $124.96 | 1,324,900 | — | — |
| 2015-10-21 | $121.94 | $121.94 | 2,084,500 | — | — |
| 2015-10-20 | $126.00 | $126.00 | 1,618,800 | — | — |
| 2015-10-19 | $136.46 | $136.46 | 811,900 | — | — |
| 2015-10-16 | $138.27 | $138.27 | 799,300 | — | — |
| 2015-10-15 | $136.65 | $136.65 | 902,800 | — | — |
| 2015-10-14 | $132.58 | $132.58 | 744,000 | — | — |
| 2015-10-13 | $128.88 | $128.88 | 705,400 | — | — |
| 2015-10-12 | $133.39 | $133.39 | 422,300 | — | — |
| 2015-10-09 | $133.40 | $133.40 | 470,500 | — | — |
| 2015-10-08 | $133.03 | $133.03 | 528,500 | — | — |
| 2015-10-07 | $130.94 | $130.94 | 797,200 | — | — |
| 2015-10-06 | $130.53 | $130.53 | 888,100 | — | — |
| 2015-10-05 | $132.80 | $132.80 | 877,900 | — | — |
| 2015-10-02 | $137.50 | $137.50 | 712,200 | — | — |
| 2015-10-01 | $132.45 | $132.45 | 914,200 | — | — |
| 2015-09-30 | $132.81 | $132.81 | 1,247,300 | — | — |
| 2015-09-29 | $124.81 | $124.81 | 1,278,100 | — | — |
| 2015-09-28 | $124.46 | $124.46 | 2,006,100 | — | — |
| 2015-09-25 | $134.77 | $134.77 | 1,411,600 | — | — |
| 2015-09-24 | $143.12 | $143.12 | 1,129,800 | — | — |
| 2015-09-23 | $149.05 | $149.05 | 647,000 | — | — |
| 2015-09-22 | $150.25 | $150.25 | 1,137,300 | — | — |
| 2015-09-21 | $155.48 | $155.48 | 839,500 | — | — |
| 2015-09-18 | $160.01 | $160.01 | 660,400 | — | — |
| 2015-09-17 | $161.73 | $161.73 | 517,200 | — | — |
| 2015-09-16 | $163.99 | $163.99 | 409,700 | — | — |
| 2015-09-15 | $161.27 | $161.27 | 527,500 | — | — |
| 2015-09-14 | $158.40 | $158.40 | 640,000 | — | — |
| 2015-09-11 | $160.62 | $160.62 | 507,600 | — | — |
| 2015-09-10 | $160.83 | $160.83 | 663,500 | — | — |
| 2015-09-09 | $163.72 | $163.72 | 327,800 | — | — |
| 2015-09-08 | $166.43 | $166.43 | 360,600 | — | — |
| 2015-09-04 | $162.18 | $162.18 | 350,100 | — | — |
| 2015-09-03 | $164.25 | $164.25 | 262,100 | — | — |
| 2015-09-02 | $167.71 | $167.71 | 333,200 | — | — |
| 2015-09-01 | $164.93 | $164.93 | 342,100 | — | — |
| 2015-08-31 | $168.82 | $168.82 | 366,200 | — | — |
| 2015-08-28 | $172.82 | $172.82 | 258,600 | — | — |
| 2015-08-27 | $170.77 | $170.77 | 476,000 | — | — |
| 2015-08-26 | $165.37 | $165.37 | 502,300 | — | — |
| 2015-08-25 | $160.62 | $160.62 | 554,000 | — | — |
| 2015-08-24 | $161.95 | $161.95 | 791,700 | — | — |
| 2015-08-21 | $170.32 | $170.32 | 942,800 | — | — |
| 2015-08-20 | $181.70 | $181.70 | 506,100 | — | — |
| 2015-08-19 | $186.20 | $186.20 | 549,400 | — | — |
| 2015-08-18 | $187.66 | $187.66 | 308,800 | — | — |
| 2015-08-17 | $186.29 | $186.29 | 217,200 | — | — |
| 2015-08-14 | $184.46 | $184.46 | 297,600 | — | — |
| 2015-08-13 | $186.27 | $186.27 | 459,700 | — | — |
| 2015-08-12 | $183.60 | $183.60 | 607,100 | — | — |
| 2015-08-11 | $178.80 | $178.80 | 296,600 | — | — |
| 2015-08-10 | $181.48 | $181.48 | 373,300 | — | — |
| 2015-08-07 | $181.79 | $181.79 | 480,800 | — | — |
| 2015-08-06 | $184.24 | $184.24 | 677,700 | — | — |
| 2015-08-05 | $191.90 | $191.90 | 701,000 | — | — |
| 2015-08-04 | $190.66 | $190.66 | 383,600 | — | — |
| 2015-08-03 | $192.77 | $192.77 | 328,500 | — | — |
| 2015-07-31 | $192.24 | $192.24 | 392,200 | — | — |
| 2015-07-30 | $190.38 | $190.38 | 345,400 | — | — |
| 2015-07-29 | $190.68 | $190.68 | 668,600 | — | — |
| 2015-07-28 | $193.02 | $193.02 | 695,700 | — | — |
| 2015-07-27 | $185.04 | $185.04 | 530,500 | — | — |
| 2015-07-24 | $184.40 | $184.40 | 538,800 | — | — |
| 2015-07-23 | $186.34 | $186.34 | 395,900 | — | — |
| 2015-07-22 | $184.37 | $184.37 | 327,100 | — | — |
| 2015-07-21 | $184.10 | $184.10 | 454,500 | — | — |
| 2015-07-20 | $182.99 | $182.99 | 238,700 | — | — |
| 2015-07-17 | $183.92 | $183.92 | 267,400 | — | — |
| 2015-07-16 | $182.70 | $182.70 | 399,800 | — | — |
| 2015-07-15 | $180.30 | $180.30 | 284,000 | — | — |
| 2015-07-14 | $183.49 | $183.49 | 487,200 | — | — |
| 2015-07-13 | $178.85 | $178.85 | 378,300 | — | — |
| 2015-07-10 | $178.77 | $178.77 | 250,200 | — | — |
| 2015-07-09 | $176.19 | $176.19 | 269,700 | — | — |
| 2015-07-08 | $172.78 | $172.78 | 299,800 | — | — |
| 2015-07-07 | $177.41 | $177.41 | 454,300 | — | — |
| 2015-07-06 | $178.01 | $178.01 | 277,900 | — | — |
| 2015-07-02 | $177.37 | $177.37 | 280,200 | — | — |
| 2015-07-01 | $177.13 | $177.13 | 651,900 | — | — |
| 2015-06-30 | $176.07 | $176.07 | 668,400 | — | — |
| 2015-06-29 | $170.60 | $170.60 | 540,700 | — | — |
| 2015-06-26 | $174.12 | $174.12 | 1,022,200 | — | — |
| 2015-06-25 | $179.93 | $179.93 | 371,800 | — | — |
| 2015-06-24 | $179.41 | $179.41 | 315,500 | — | — |
| 2015-06-23 | $182.81 | $182.81 | 327,500 | — | — |
| 2015-06-22 | $181.29 | $181.29 | 219,800 | — | — |
| 2015-06-19 | $179.99 | $179.99 | 430,500 | — | — |
| 2015-06-18 | $180.66 | $180.66 | 374,200 | — | — |
| 2015-06-17 | $178.94 | $178.94 | 363,700 | — | — |
| 2015-06-16 | $177.91 | $177.91 | 357,300 | — | — |
| 2015-06-15 | $177.26 | $177.26 | 344,000 | — | — |
| 2015-06-12 | $178.59 | $178.59 | 264,800 | — | — |
| 2015-06-11 | $179.25 | $179.25 | 385,300 | — | — |
| 2015-06-10 | $177.60 | $177.60 | 455,000 | — | — |
| 2015-06-09 | $174.86 | $174.86 | 520,000 | — | — |
| 2015-06-08 | $174.27 | $174.27 | 720,300 | — | — |
| 2015-06-05 | $180.58 | $180.58 | 281,700 | — | — |
| 2015-06-04 | $177.44 | $177.44 | 434,300 | — | — |
| 2015-06-03 | $181.78 | $181.78 | 262,600 | — | — |
| 2015-06-02 | $181.71 | $181.71 | 465,600 | — | — |
| 2015-06-01 | $179.47 | $179.47 | 268,600 | — | — |
| 2015-05-29 | $179.35 | $179.35 | 407,400 | — | — |
| 2015-05-28 | $179.93 | $179.93 | 274,500 | — | — |
| 2015-05-27 | $179.42 | $179.42 | 474,500 | — | — |
| 2015-05-26 | $179.13 | $179.13 | 447,700 | — | — |
| 2015-05-22 | $183.06 | $183.06 | 366,900 | — | — |
| 2015-05-21 | $180.78 | $180.78 | 386,100 | — | — |
| 2015-05-20 | $180.84 | $180.84 | 322,700 | — | — |
| 2015-05-19 | $181.45 | $181.45 | 389,900 | — | — |
| 2015-05-18 | $180.06 | $180.06 | 506,500 | — | — |
| 2015-05-15 | $178.01 | $178.01 | 532,100 | — | — |
| 2015-05-14 | $175.50 | $175.50 | 485,500 | — | — |
| 2015-05-13 | $173.96 | $173.96 | 619,800 | — | — |
| 2015-05-12 | $176.60 | $176.60 | 496,100 | — | — |
| 2015-05-11 | $176.51 | $176.51 | 587,100 | — | — |
| 2015-05-08 | $175.44 | $175.44 | 1,016,400 | — | — |
| 2015-05-07 | $176.95 | $176.95 | 785,800 | — | — |
| 2015-05-06 | $174.90 | $174.90 | 483,000 | — | — |
| 2015-05-05 | $176.42 | $176.42 | 565,400 | — | — |
| 2015-05-04 | $183.23 | $183.23 | 381,000 | — | — |
| 2015-05-01 | $180.74 | $180.74 | 588,800 | — | — |
| 2015-04-30 | $178.70 | $178.70 | 555,000 | — | — |
| 2015-04-29 | $183.16 | $183.16 | 409,400 | — | — |
| 2015-04-28 | $182.80 | $182.80 | 548,800 | — | — |
| 2015-04-27 | $182.99 | $182.99 | 609,800 | — | — |
| 2015-04-24 | $189.42 | $189.42 | 307,900 | — | — |
| 2015-04-23 | $189.09 | $189.09 | 328,900 | — | — |
| 2015-04-22 | $186.13 | $186.13 | 233,300 | — | — |
| 2015-04-21 | $186.55 | $186.55 | 344,700 | — | — |
| 2015-04-20 | $186.74 | $186.74 | 261,900 | — | — |
| 2015-04-17 | $187.18 | $187.18 | 419,700 | — | — |
| 2015-04-16 | $189.92 | $189.92 | 662,400 | — | — |
| 2015-04-15 | $187.00 | $187.00 | 567,700 | — | — |
| 2015-04-14 | $182.81 | $182.81 | 443,300 | — | — |
| 2015-04-13 | $183.36 | $183.36 | 385,300 | — | — |
| 2015-04-10 | $183.96 | $183.96 | 564,200 | — | — |
| 2015-04-09 | $180.83 | $180.83 | 449,900 | — | — |
| 2015-04-08 | $180.39 | $180.39 | 1,392,000 | — | — |
| 2015-04-07 | $168.77 | $168.77 | 1,402,800 | — | — |
| 2015-04-06 | $167.87 | $167.87 | 614,300 | — | — |
| 2015-04-02 | $168.86 | $168.86 | 861,200 | — | — |
| 2015-04-01 | $171.03 | $171.03 | 935,800 | — | — |
| 2015-03-31 | $172.79 | $172.79 | 630,900 | — | — |
| 2015-03-30 | $175.42 | $175.42 | 874,500 | — | — |
| 2015-03-27 | $175.42 | $175.42 | 619,900 | — | — |
| 2015-03-26 | $173.39 | $173.39 | 603,900 | — | — |
| 2015-03-25 | $173.10 | $173.10 | 1,127,100 | — | — |
| 2015-03-24 | $181.00 | $181.00 | 462,400 | — | — |
| 2015-03-23 | $182.17 | $182.17 | 885,700 | — | — |
| 2015-03-20 | $189.01 | $189.01 | 804,000 | — | — |
| 2015-03-19 | $187.12 | $187.12 | 690,900 | — | — |
| 2015-03-18 | $186.36 | $186.36 | 921,200 | — | — |
| 2015-03-17 | $182.46 | $182.46 | 735,900 | — | — |
| 2015-03-16 | $179.07 | $179.07 | 666,800 | — | — |
| 2015-03-13 | $175.09 | $175.09 | 575,100 | — | — |
| 2015-03-12 | $174.41 | $174.41 | 677,400 | — | — |
| 2015-03-11 | $169.01 | $169.01 | 656,700 | — | — |
| 2015-03-10 | $169.99 | $169.99 | 658,100 | — | — |
| 2015-03-09 | $173.73 | $173.73 | 818,200 | — | — |
| 2015-03-06 | $172.12 | $172.12 | 996,200 | — | — |
| 2015-03-05 | $174.76 | $174.76 | 922,600 | — | — |
| 2015-03-04 | $172.74 | $172.74 | 597,300 | — | — |
| 2015-03-03 | $176.30 | $176.30 | 1,129,400 | — | — |
| 2015-03-02 | $174.42 | $174.42 | 1,112,100 | — | — |
| 2015-02-27 | $170.09 | $170.09 | 746,400 | — | — |
| 2015-02-26 | $175.19 | $175.19 | 973,000 | — | — |
| 2015-02-25 | $179.10 | $179.10 | 1,846,600 | — | — |
| 2015-02-24 | $176.13 | $176.13 | 953,700 | — | — |
| 2015-02-23 | $173.18 | $173.18 | 631,300 | — | — |
| 2015-02-20 | $172.42 | $172.42 | 803,200 | — | — |
| 2015-02-19 | $170.80 | $170.80 | 571,800 | — | — |
| 2015-02-18 | $171.68 | $171.68 | 412,100 | — | — |
| 2015-02-17 | $171.40 | $171.40 | 623,800 | — | — |
| 2015-02-13 | $169.69 | $169.69 | 868,200 | — | — |
| 2015-02-12 | $162.81 | $162.81 | 930,800 | — | — |
| 2015-02-11 | $165.93 | $165.93 | 469,400 | — | — |
| 2015-02-10 | $167.98 | $167.98 | 375,100 | — | — |
| 2015-02-09 | $166.97 | $166.97 | 386,200 | — | — |
| 2015-02-06 | $171.79 | $171.79 | 465,700 | — | — |
| 2015-02-05 | $171.86 | $171.86 | 545,000 | — | — |
| 2015-02-04 | $166.83 | $166.83 | 551,600 | — | — |
| 2015-02-03 | $167.31 | $167.31 | 427,000 | — | — |
| 2015-02-02 | $167.74 | $167.74 | 421,000 | — | — |
| 2015-01-30 | $169.34 | $169.34 | 534,900 | — | — |
| 2015-01-29 | $172.07 | $172.07 | 506,200 | — | — |
| 2015-01-28 | $170.76 | $170.76 | 556,100 | — | — |
| 2015-01-27 | $174.53 | $174.53 | 473,700 | — | — |
| 2015-01-26 | $176.78 | $176.78 | 384,900 | — | — |
| 2015-01-23 | $175.56 | $175.56 | 443,000 | — | — |
| 2015-01-22 | $176.19 | $176.19 | 607,800 | — | — |
| 2015-01-21 | $174.98 | $174.98 | 904,300 | — | — |
| 2015-01-20 | $169.60 | $169.60 | 630,800 | — | — |
| 2015-01-16 | $164.97 | $164.97 | 540,900 | — | — |
| 2015-01-15 | $159.12 | $159.12 | 457,900 | — | — |
| 2015-01-14 | $162.26 | $162.26 | 929,600 | — | — |
| 2015-01-13 | $161.67 | $161.67 | 556,600 | — | — |
| 2015-01-12 | $162.11 | $162.11 | 513,900 | — | — |
| 2015-01-09 | $161.79 | $161.79 | 680,200 | — | — |
| 2015-01-08 | $163.75 | $163.75 | 718,700 | — | — |
| 2015-01-07 | $162.99 | $162.99 | 506,700 | — | — |
| 2015-01-06 | $158.12 | $158.12 | 768,300 | — | — |
| 2015-01-05 | $160.31 | $160.31 | 498,500 | — | — |
| 2015-01-02 | $163.43 | $163.43 | 463,400 | — | — |