Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $134.65 | $134.65 | 317,200 | — | — |
| 2017-12-28 | $136.57 | $136.57 | 323,000 | — | — |
| 2017-12-27 | $135.03 | $135.03 | 290,100 | — | — |
| 2017-12-26 | $135.27 | $135.27 | 389,000 | — | — |
| 2017-12-22 | $132.78 | $132.78 | 193,000 | — | — |
| 2017-12-21 | $133.51 | $133.51 | 491,500 | — | — |
| 2017-12-20 | $131.06 | $131.06 | 754,200 | — | — |
| 2017-12-19 | $133.55 | $133.55 | 350,600 | — | — |
| 2017-12-18 | $134.09 | $134.09 | 563,900 | — | — |
| 2017-12-15 | $135.53 | $135.53 | 731,700 | — | — |
| 2017-12-14 | $135.50 | $135.50 | 529,700 | — | — |
| 2017-12-13 | $140.63 | $140.63 | 504,400 | — | — |
| 2017-12-12 | $140.55 | $140.55 | 320,700 | — | — |
| 2017-12-11 | $140.00 | $140.00 | 326,400 | — | — |
| 2017-12-08 | $138.97 | $138.97 | 545,000 | — | — |
| 2017-12-07 | $134.83 | $134.83 | 243,100 | — | — |
| 2017-12-06 | $133.66 | $133.66 | 294,500 | — | — |
| 2017-12-05 | $135.75 | $135.75 | 451,400 | — | — |
| 2017-12-04 | $136.56 | $136.56 | 273,900 | — | — |
| 2017-12-01 | $138.19 | $138.19 | 397,000 | — | — |
| 2017-11-30 | $139.74 | $139.74 | 559,200 | — | — |
| 2017-11-29 | $137.87 | $137.87 | 688,600 | — | — |
| 2017-11-28 | $139.61 | $139.61 | 383,300 | — | — |
| 2017-11-27 | $138.18 | $138.18 | 364,200 | — | — |
| 2017-11-24 | $138.70 | $138.70 | 68,300 | — | — |
| 2017-11-22 | $138.04 | $138.04 | 294,400 | — | — |
| 2017-11-21 | $137.19 | $137.19 | 341,000 | — | — |
| 2017-11-20 | $136.27 | $136.27 | 464,900 | — | — |
| 2017-11-17 | $133.87 | $133.87 | 314,300 | — | — |
| 2017-11-16 | $133.53 | $133.53 | 428,600 | — | — |
| 2017-11-15 | $134.17 | $134.17 | 354,300 | — | — |
| 2017-11-14 | $134.24 | $134.24 | 423,500 | — | — |
| 2017-11-13 | $136.47 | $136.47 | 313,200 | — | — |
| 2017-11-10 | $138.70 | $138.70 | 551,300 | — | — |
| 2017-11-09 | $135.31 | $135.31 | 545,400 | — | — |
| 2017-11-08 | $136.40 | $136.40 | 1,280,800 | — | — |
| 2017-11-07 | $132.82 | $132.82 | 1,968,300 | — | — |
| 2017-11-06 | $140.25 | $140.25 | 783,600 | — | — |
| 2017-11-03 | $137.89 | $137.89 | 287,800 | — | — |
| 2017-11-02 | $136.94 | $136.94 | 387,100 | — | — |
| 2017-11-01 | $141.47 | $141.47 | 421,200 | — | — |
| 2017-10-31 | $141.53 | $141.53 | 559,900 | — | — |
| 2017-10-30 | $136.31 | $136.31 | 688,300 | — | — |
| 2017-10-27 | $133.95 | $133.95 | 775,500 | — | — |
| 2017-10-26 | $138.46 | $138.46 | 268,300 | — | — |
| 2017-10-25 | $140.27 | $140.27 | 294,600 | — | — |
| 2017-10-24 | $142.00 | $142.00 | 400,500 | — | — |
| 2017-10-23 | $140.16 | $140.16 | 484,200 | — | — |
| 2017-10-20 | $144.05 | $144.05 | 299,400 | — | — |
| 2017-10-19 | $145.00 | $145.00 | 729,600 | — | — |
| 2017-10-18 | $140.46 | $140.46 | 394,000 | — | — |
| 2017-10-17 | $140.50 | $140.50 | 510,700 | — | — |
| 2017-10-16 | $140.50 | $140.50 | 263,100 | — | — |
| 2017-10-13 | $141.38 | $141.38 | 449,000 | — | — |
| 2017-10-12 | $141.60 | $141.60 | 447,700 | — | — |
| 2017-10-11 | $142.57 | $142.57 | 466,100 | — | — |
| 2017-10-10 | $143.57 | $143.57 | 527,400 | — | — |
| 2017-10-09 | $145.31 | $145.31 | 268,200 | — | — |
| 2017-10-06 | $146.47 | $146.47 | 351,000 | — | — |
| 2017-10-05 | $149.31 | $149.31 | 257,900 | — | — |
| 2017-10-04 | $150.39 | $150.39 | 256,800 | — | — |
| 2017-10-03 | $149.61 | $149.61 | 431,600 | — | — |
| 2017-10-02 | $150.13 | $150.13 | 430,600 | — | — |
| 2017-09-29 | $146.25 | $146.25 | 308,600 | — | — |
| 2017-09-28 | $148.13 | $148.13 | 381,300 | — | — |
| 2017-09-27 | $149.16 | $149.16 | 316,000 | — | — |
| 2017-09-26 | $148.16 | $148.16 | 266,200 | — | — |
| 2017-09-25 | $149.49 | $149.49 | 350,600 | — | — |
| 2017-09-22 | $147.89 | $147.89 | 187,000 | — | — |
| 2017-09-21 | $147.78 | $147.78 | 169,100 | — | — |
| 2017-09-20 | $148.07 | $148.07 | 604,500 | — | — |
| 2017-09-19 | $151.18 | $151.18 | 320,800 | — | — |
| 2017-09-18 | $152.65 | $152.65 | 625,900 | — | — |
| 2017-09-15 | $151.48 | $151.48 | 439,600 | — | — |
| 2017-09-14 | $150.72 | $150.72 | 401,000 | — | — |
| 2017-09-13 | $152.68 | $152.68 | 326,700 | — | — |
| 2017-09-12 | $155.50 | $155.50 | 379,000 | — | — |
| 2017-09-11 | $153.21 | $153.21 | 383,700 | — | — |
| 2017-09-08 | $152.28 | $152.28 | 291,000 | — | — |
| 2017-09-07 | $150.79 | $150.79 | 369,000 | — | — |
| 2017-09-06 | $148.60 | $148.60 | 331,600 | — | — |
| 2017-09-05 | $147.62 | $147.62 | 396,100 | — | — |
| 2017-09-01 | $147.57 | $147.57 | 444,000 | — | — |
| 2017-08-31 | $149.36 | $149.36 | 512,600 | — | — |
| 2017-08-30 | $145.94 | $145.94 | 424,800 | — | — |
| 2017-08-29 | $145.86 | $145.86 | 470,700 | — | — |
| 2017-08-28 | $146.09 | $146.09 | 297,700 | — | — |
| 2017-08-25 | $146.00 | $146.00 | 477,400 | — | — |
| 2017-08-24 | $148.32 | $148.32 | 431,700 | — | — |
| 2017-08-23 | $146.50 | $146.50 | 247,500 | — | — |
| 2017-08-22 | $146.74 | $146.74 | 784,500 | — | — |
| 2017-08-21 | $142.62 | $142.62 | 424,000 | — | — |
| 2017-08-18 | $144.40 | $144.40 | 1,596,200 | — | — |
| 2017-08-17 | $146.01 | $146.01 | 285,300 | — | — |
| 2017-08-16 | $147.40 | $147.40 | 449,200 | — | — |
| 2017-08-15 | $146.63 | $146.63 | 362,600 | — | — |
| 2017-08-14 | $143.97 | $143.97 | 462,200 | — | — |
| 2017-08-11 | $142.71 | $142.71 | 476,800 | — | — |
| 2017-08-10 | $143.66 | $143.66 | 579,100 | — | — |
| 2017-08-09 | $142.90 | $142.90 | 1,992,000 | — | — |
| 2017-08-08 | $152.29 | $152.29 | 573,300 | — | — |
| 2017-08-07 | $155.56 | $155.56 | 405,900 | — | — |
| 2017-08-04 | $155.60 | $155.60 | 366,700 | — | — |
| 2017-08-03 | $154.41 | $154.41 | 560,600 | — | — |
| 2017-08-02 | $150.41 | $150.41 | 362,600 | — | — |
| 2017-08-01 | $150.97 | $150.97 | 400,600 | — | — |
| 2017-07-31 | $153.61 | $153.61 | 513,000 | — | — |
| 2017-07-28 | $156.80 | $156.80 | 340,700 | — | — |
| 2017-07-27 | $158.64 | $158.64 | 301,900 | — | — |
| 2017-07-26 | $161.52 | $161.52 | 241,100 | — | — |
| 2017-07-25 | $161.25 | $161.25 | 348,400 | — | — |
| 2017-07-24 | $160.98 | $160.98 | 413,300 | — | — |
| 2017-07-21 | $161.13 | $161.13 | 417,200 | — | — |
| 2017-07-20 | $159.85 | $159.85 | 460,500 | — | — |
| 2017-07-19 | $156.14 | $156.14 | 259,200 | — | — |
| 2017-07-18 | $155.85 | $155.85 | 413,300 | — | — |
| 2017-07-17 | $155.38 | $155.38 | 440,700 | — | — |
| 2017-07-14 | $154.47 | $154.47 | 292,400 | — | — |
| 2017-07-13 | $155.38 | $155.38 | 560,900 | — | — |
| 2017-07-12 | $155.93 | $155.93 | 323,700 | — | — |
| 2017-07-11 | $152.94 | $152.94 | 204,400 | — | — |
| 2017-07-10 | $153.14 | $153.14 | 339,000 | — | — |
| 2017-07-07 | $154.49 | $154.49 | 390,800 | — | — |
| 2017-07-06 | $154.05 | $154.05 | 358,300 | — | — |
| 2017-07-05 | $155.75 | $155.75 | 270,900 | — | — |
| 2017-07-03 | $156.84 | $156.84 | 248,500 | — | — |
| 2017-06-30 | $155.50 | $155.50 | 349,400 | — | — |
| 2017-06-29 | $155.75 | $155.75 | 331,500 | — | — |
| 2017-06-28 | $155.18 | $155.18 | 355,800 | — | — |
| 2017-06-27 | $154.86 | $154.86 | 417,000 | — | — |
| 2017-06-26 | $158.80 | $158.80 | 559,800 | — | — |
| 2017-06-23 | $158.80 | $158.80 | 739,400 | — | — |
| 2017-06-22 | $159.48 | $159.48 | 822,000 | — | — |
| 2017-06-21 | $154.26 | $154.26 | 1,037,900 | — | — |
| 2017-06-20 | $152.25 | $152.25 | 561,300 | — | — |
| 2017-06-19 | $151.08 | $151.08 | 480,300 | — | — |
| 2017-06-16 | $149.96 | $149.96 | 369,000 | — | — |
| 2017-06-15 | $149.97 | $149.97 | 306,100 | — | — |
| 2017-06-14 | $151.22 | $151.22 | 265,100 | — | — |
| 2017-06-13 | $149.49 | $149.49 | 519,300 | — | — |
| 2017-06-12 | $149.27 | $149.27 | 843,600 | — | — |
| 2017-06-09 | $154.91 | $154.91 | 544,300 | — | — |
| 2017-06-08 | $154.42 | $154.42 | 543,700 | — | — |
| 2017-06-07 | $151.62 | $151.62 | 803,100 | — | — |
| 2017-06-06 | $145.19 | $145.19 | 334,300 | — | — |
| 2017-06-05 | $147.42 | $147.42 | 281,500 | — | — |
| 2017-06-02 | $148.59 | $148.59 | 485,200 | — | — |
| 2017-06-01 | $149.33 | $149.33 | 576,600 | — | — |
| 2017-05-31 | $145.56 | $145.56 | 712,300 | — | — |
| 2017-05-30 | $148.17 | $148.17 | 404,000 | — | — |
| 2017-05-26 | $151.11 | $151.11 | 291,200 | — | — |
| 2017-05-25 | $152.05 | $152.05 | 286,800 | — | — |
| 2017-05-24 | $150.10 | $150.10 | 278,800 | — | — |
| 2017-05-23 | $150.61 | $150.61 | 246,600 | — | — |
| 2017-05-22 | $151.97 | $151.97 | 462,600 | — | — |
| 2017-05-19 | $149.15 | $149.15 | 261,800 | — | — |
| 2017-05-18 | $149.14 | $149.14 | 409,200 | — | — |
| 2017-05-17 | $148.19 | $148.19 | 636,700 | — | — |
| 2017-05-16 | $151.29 | $151.29 | 498,300 | — | — |
| 2017-05-15 | $154.97 | $154.97 | 536,900 | — | — |
| 2017-05-12 | $153.79 | $153.79 | 405,000 | — | — |
| 2017-05-11 | $155.18 | $155.18 | 493,400 | — | — |
| 2017-05-10 | $156.86 | $156.86 | 804,200 | — | — |
| 2017-05-09 | $158.35 | $158.35 | 588,300 | — | — |
| 2017-05-08 | $156.67 | $156.67 | 354,700 | — | — |
| 2017-05-05 | $159.06 | $159.06 | 199,200 | — | — |
| 2017-05-04 | $158.09 | $158.09 | 226,700 | — | — |
| 2017-05-03 | $158.38 | $158.38 | 287,000 | — | — |
| 2017-05-02 | $159.71 | $159.71 | 256,400 | — | — |
| 2017-05-01 | $160.70 | $160.70 | 268,100 | — | — |
| 2017-04-28 | $159.28 | $159.28 | 439,100 | — | — |
| 2017-04-27 | $162.01 | $162.01 | 713,900 | — | — |
| 2017-04-26 | $157.75 | $157.75 | 427,200 | — | — |
| 2017-04-25 | $154.90 | $154.90 | 329,300 | — | — |
| 2017-04-24 | $154.53 | $154.53 | 425,700 | — | — |
| 2017-04-21 | $152.84 | $152.84 | 436,700 | — | — |
| 2017-04-20 | $154.22 | $154.22 | 544,400 | — | — |
| 2017-04-19 | $151.51 | $151.51 | 398,900 | — | — |
| 2017-04-18 | $152.11 | $152.11 | 380,100 | — | — |
| 2017-04-17 | $152.88 | $152.88 | 220,200 | — | — |
| 2017-04-13 | $153.11 | $153.11 | 329,800 | — | — |
| 2017-04-12 | $152.21 | $152.21 | 419,000 | — | — |
| 2017-04-11 | $152.98 | $152.98 | 648,300 | — | — |
| 2017-04-10 | $152.88 | $152.88 | 447,500 | — | — |
| 2017-04-07 | $153.78 | $153.78 | 643,900 | — | — |
| 2017-04-06 | $153.88 | $153.88 | 2,733,900 | — | — |
| 2017-04-05 | $140.65 | $140.65 | 669,700 | — | — |
| 2017-04-04 | $143.21 | $143.21 | 319,100 | — | — |
| 2017-04-03 | $142.91 | $142.91 | 554,600 | — | — |
| 2017-03-31 | $145.13 | $145.13 | 509,500 | — | — |
| 2017-03-30 | $145.68 | $145.68 | 303,500 | — | — |
| 2017-03-29 | $146.05 | $146.05 | 464,900 | — | — |
| 2017-03-28 | $145.91 | $145.91 | 461,400 | — | — |
| 2017-03-27 | $146.98 | $146.98 | 670,400 | — | — |
| 2017-03-24 | $143.14 | $143.14 | 601,300 | — | — |
| 2017-03-23 | $142.50 | $142.50 | 433,300 | — | — |
| 2017-03-22 | $142.34 | $142.34 | 808,600 | — | — |
| 2017-03-21 | $142.95 | $142.95 | 902,100 | — | — |
| 2017-03-20 | $144.08 | $144.08 | 1,753,600 | — | — |
| 2017-03-17 | $134.77 | $134.77 | 508,400 | — | — |
| 2017-03-16 | $135.85 | $135.85 | 352,000 | — | — |
| 2017-03-15 | $138.82 | $138.82 | 657,600 | — | — |
| 2017-03-14 | $136.89 | $136.89 | 361,100 | — | — |
| 2017-03-13 | $137.41 | $137.41 | 588,500 | — | — |
| 2017-03-10 | $134.83 | $134.83 | 344,400 | — | — |
| 2017-03-09 | $133.04 | $133.04 | 457,300 | — | — |
| 2017-03-08 | $132.96 | $132.96 | 286,600 | — | — |
| 2017-03-07 | $132.99 | $132.99 | 386,300 | — | — |
| 2017-03-06 | $132.81 | $132.81 | 509,800 | — | — |
| 2017-03-03 | $134.01 | $134.01 | 498,500 | — | — |
| 2017-03-02 | $136.18 | $136.18 | 696,300 | — | — |
| 2017-03-01 | $135.73 | $135.73 | 960,500 | — | — |
| 2017-02-28 | $132.62 | $132.62 | 729,100 | — | — |
| 2017-02-27 | $136.97 | $136.97 | 651,300 | — | — |
| 2017-02-24 | $136.11 | $136.11 | 330,900 | — | — |
| 2017-02-23 | $135.40 | $135.40 | 417,200 | — | — |
| 2017-02-22 | $134.95 | $134.95 | 321,800 | — | — |
| 2017-02-21 | $135.93 | $135.93 | 684,600 | — | — |
| 2017-02-17 | $137.19 | $137.19 | 460,100 | — | — |
| 2017-02-16 | $136.41 | $136.41 | 543,000 | — | — |
| 2017-02-15 | $137.89 | $137.89 | 885,700 | — | — |
| 2017-02-14 | $133.78 | $133.78 | 614,600 | — | — |
| 2017-02-13 | $132.05 | $132.05 | 472,100 | — | — |
| 2017-02-10 | $130.92 | $130.92 | 553,600 | — | — |
| 2017-02-09 | $128.80 | $128.80 | 484,100 | — | — |
| 2017-02-08 | $127.31 | $127.31 | 564,300 | — | — |
| 2017-02-07 | $125.05 | $125.05 | 365,300 | — | — |
| 2017-02-06 | $125.55 | $125.55 | 274,400 | — | — |
| 2017-02-03 | $124.45 | $124.45 | 249,900 | — | — |
| 2017-02-02 | $123.19 | $123.19 | 297,500 | — | — |
| 2017-02-01 | $123.23 | $123.23 | 375,200 | — | — |
| 2017-01-31 | $121.92 | $121.92 | 589,200 | — | — |
| 2017-01-30 | $119.33 | $119.33 | 598,900 | — | — |
| 2017-01-27 | $119.48 | $119.48 | 420,000 | — | — |
| 2017-01-26 | $119.46 | $119.46 | 504,400 | — | — |
| 2017-01-25 | $120.75 | $120.75 | 435,700 | — | — |
| 2017-01-24 | $120.19 | $120.19 | 1,077,100 | — | — |
| 2017-01-23 | $121.43 | $121.43 | 594,800 | — | — |
| 2017-01-20 | $123.88 | $123.88 | 784,900 | — | — |
| 2017-01-19 | $124.42 | $124.42 | 754,700 | — | — |
| 2017-01-18 | $128.61 | $128.61 | 3,127,900 | — | — |
| 2017-01-17 | $115.57 | $115.57 | 896,200 | — | — |
| 2017-01-13 | $117.30 | $117.30 | 620,100 | — | — |
| 2017-01-12 | $117.55 | $117.55 | 677,500 | — | — |
| 2017-01-11 | $115.70 | $115.70 | 761,900 | — | — |
| 2017-01-10 | $116.12 | $116.12 | 522,300 | — | — |
| 2017-01-09 | $116.58 | $116.58 | 618,100 | — | — |
| 2017-01-06 | $115.16 | $115.16 | 547,000 | — | — |
| 2017-01-05 | $115.75 | $115.75 | 432,900 | — | — |
| 2017-01-04 | $115.83 | $115.83 | 981,400 | — | — |
| 2017-01-03 | $111.46 | $111.46 | 570,300 | — | — |