Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $163.73 | $163.73 | 484,400 | — | — |
| 2014-12-30 | $163.14 | $163.14 | 504,100 | — | — |
| 2014-12-29 | $166.77 | $166.77 | 360,300 | — | — |
| 2014-12-26 | $166.55 | $166.55 | 203,800 | — | — |
| 2014-12-24 | $165.33 | $165.33 | 279,700 | — | — |
| 2014-12-23 | $163.50 | $163.50 | 750,500 | — | — |
| 2014-12-22 | $164.96 | $164.96 | 475,200 | — | — |
| 2014-12-19 | $169.03 | $169.03 | 1,141,800 | — | — |
| 2014-12-18 | $169.88 | $169.88 | 593,200 | — | — |
| 2014-12-17 | $166.40 | $166.40 | 981,500 | — | — |
| 2014-12-16 | $159.65 | $159.65 | 788,300 | — | — |
| 2014-12-15 | $162.60 | $162.60 | 1,012,000 | — | — |
| 2014-12-12 | $165.12 | $165.12 | 1,232,400 | — | — |
| 2014-12-11 | $173.21 | $173.21 | 769,300 | — | — |
| 2014-12-10 | $175.44 | $175.44 | 720,800 | — | — |
| 2014-12-09 | $178.19 | $178.19 | 934,200 | — | — |
| 2014-12-08 | $183.03 | $183.03 | 834,700 | — | — |
| 2014-12-05 | $178.36 | $178.36 | 833,800 | — | — |
| 2014-12-04 | $178.28 | $178.28 | 1,134,200 | — | — |
| 2014-12-03 | $178.68 | $178.68 | 749,500 | — | — |
| 2014-12-02 | $174.28 | $174.28 | 686,300 | — | — |
| 2014-12-01 | $170.89 | $170.89 | 740,800 | — | — |
| 2014-11-28 | $177.09 | $177.09 | 349,100 | — | — |
| 2014-11-26 | $176.65 | $176.65 | 881,500 | — | — |
| 2014-11-25 | $170.43 | $170.43 | 2,852,100 | — | — |
| 2014-11-24 | $170.45 | $170.45 | 729,300 | — | — |
| 2014-11-21 | $170.10 | $170.10 | 559,500 | — | — |
| 2014-11-20 | $169.84 | $169.84 | 496,000 | — | — |
| 2014-11-19 | $170.95 | $170.95 | 508,900 | — | — |
| 2014-11-18 | $172.32 | $172.32 | 747,800 | — | — |
| 2014-11-17 | $169.49 | $169.49 | 909,000 | — | — |
| 2014-11-14 | $174.57 | $174.57 | 685,100 | — | — |
| 2014-11-13 | $172.98 | $172.98 | 512,900 | — | — |
| 2014-11-12 | $173.53 | $173.53 | 581,500 | — | — |
| 2014-11-11 | $171.89 | $171.89 | 642,000 | — | — |
| 2014-11-10 | $174.43 | $174.43 | 868,300 | — | — |
| 2014-11-07 | $170.80 | $170.80 | 612,900 | — | — |
| 2014-11-06 | $172.37 | $172.37 | 789,500 | — | — |
| 2014-11-05 | $167.18 | $167.18 | 1,939,900 | — | — |
| 2014-11-04 | $168.48 | $168.48 | 756,000 | — | — |
| 2014-11-03 | $170.33 | $170.33 | 739,900 | — | — |
| 2014-10-31 | $168.84 | $168.84 | 863,300 | — | — |
| 2014-10-30 | $169.82 | $169.82 | 509,600 | — | — |
| 2014-10-29 | $168.22 | $168.22 | 584,300 | — | — |
| 2014-10-28 | $168.35 | $168.35 | 684,900 | — | — |
| 2014-10-27 | $164.67 | $164.67 | 756,900 | — | — |
| 2014-10-24 | $166.46 | $166.46 | 555,600 | — | — |
| 2014-10-23 | $162.30 | $162.30 | 527,300 | — | — |
| 2014-10-22 | $157.14 | $157.14 | 561,900 | — | — |
| 2014-10-21 | $159.35 | $159.35 | 580,200 | — | — |
| 2014-10-20 | $152.39 | $152.39 | 486,400 | — | — |
| 2014-10-17 | $152.36 | $152.36 | 481,300 | — | — |
| 2014-10-16 | $150.26 | $150.26 | 596,200 | — | — |
| 2014-10-15 | $146.31 | $146.31 | 607,200 | — | — |
| 2014-10-14 | $143.73 | $143.73 | 755,900 | — | — |
| 2014-10-13 | $142.72 | $142.72 | 609,700 | — | — |
| 2014-10-10 | $148.95 | $148.95 | 667,200 | — | — |
| 2014-10-09 | $155.06 | $155.06 | 437,900 | — | — |
| 2014-10-08 | $159.74 | $159.74 | 679,100 | — | — |
| 2014-10-07 | $155.28 | $155.28 | 481,300 | — | — |
| 2014-10-06 | $158.48 | $158.48 | 620,100 | — | — |
| 2014-10-03 | $161.43 | $161.43 | 907,800 | — | — |
| 2014-10-02 | $154.55 | $154.55 | 702,500 | — | — |
| 2014-10-01 | $155.30 | $155.30 | 742,400 | — | — |
| 2014-09-30 | $160.56 | $160.56 | 1,486,300 | — | — |
| 2014-09-29 | $162.16 | $162.16 | 685,400 | — | — |
| 2014-09-26 | $160.53 | $160.53 | 599,400 | — | — |
| 2014-09-25 | $159.94 | $159.94 | 678,100 | — | — |
| 2014-09-24 | $165.05 | $165.05 | 758,400 | — | — |
| 2014-09-23 | $158.82 | $158.82 | 920,000 | — | — |
| 2014-09-22 | $161.34 | $161.34 | 665,700 | — | — |
| 2014-09-19 | $163.64 | $163.64 | 1,325,400 | — | — |
| 2014-09-18 | $163.23 | $163.23 | 658,800 | — | — |
| 2014-09-17 | $162.30 | $162.30 | 765,700 | — | — |
| 2014-09-16 | $164.35 | $164.35 | 1,631,700 | — | — |
| 2014-09-15 | $160.35 | $160.35 | 1,418,000 | — | — |
| 2014-09-12 | $169.41 | $169.41 | 877,700 | — | — |
| 2014-09-11 | $172.14 | $172.14 | 1,128,900 | — | — |
| 2014-09-10 | $174.37 | $174.37 | 1,092,900 | — | — |
| 2014-09-09 | $170.50 | $170.50 | 868,000 | — | — |
| 2014-09-08 | $170.85 | $170.85 | 1,372,800 | — | — |
| 2014-09-05 | $168.02 | $168.02 | 3,286,000 | — | — |
| 2014-09-04 | $156.87 | $156.87 | 1,257,000 | — | — |
| 2014-09-03 | $163.70 | $163.70 | 761,500 | — | — |
| 2014-09-02 | $163.05 | $163.05 | 642,400 | — | — |
| 2014-08-29 | $162.92 | $162.92 | 668,800 | — | — |
| 2014-08-28 | $162.71 | $162.71 | 658,000 | — | — |
| 2014-08-27 | $163.11 | $163.11 | 502,400 | — | — |
| 2014-08-26 | $163.56 | $163.56 | 707,400 | — | — |
| 2014-08-25 | $160.89 | $160.89 | 678,100 | — | — |
| 2014-08-22 | $158.83 | $158.83 | 588,900 | — | — |
| 2014-08-21 | $157.61 | $157.61 | 650,400 | — | — |
| 2014-08-20 | $158.30 | $158.30 | 1,218,700 | — | — |
| 2014-08-19 | $156.87 | $156.87 | 1,410,500 | — | — |
| 2014-08-18 | $152.51 | $152.51 | 904,700 | — | — |
| 2014-08-15 | $148.10 | $148.10 | 950,100 | — | — |
| 2014-08-14 | $144.30 | $144.30 | 516,000 | — | — |
| 2014-08-13 | $144.23 | $144.23 | 2,021,900 | — | — |
| 2014-08-12 | $132.55 | $132.55 | 640,500 | — | — |
| 2014-08-11 | $133.86 | $133.86 | 535,000 | — | — |
| 2014-08-08 | $136.58 | $136.58 | 1,446,800 | — | — |
| 2014-08-07 | $135.44 | $135.44 | 1,614,700 | — | — |
| 2014-08-06 | $142.84 | $142.84 | 2,844,100 | — | — |
| 2014-08-05 | $135.80 | $135.80 | 1,160,900 | — | — |
| 2014-08-04 | $137.86 | $137.86 | 649,700 | — | — |
| 2014-08-01 | $139.73 | $139.73 | 843,500 | — | — |
| 2014-07-31 | $139.73 | $139.73 | 538,000 | — | — |
| 2014-07-30 | $141.38 | $141.38 | 532,400 | — | — |
| 2014-07-29 | $140.10 | $140.10 | 701,100 | — | — |
| 2014-07-28 | $136.81 | $136.81 | 1,133,700 | — | — |
| 2014-07-25 | $142.51 | $142.51 | 460,500 | — | — |
| 2014-07-24 | $143.32 | $143.32 | 719,500 | — | — |
| 2014-07-23 | $147.95 | $147.95 | 515,600 | — | — |
| 2014-07-22 | $145.87 | $145.87 | 511,100 | — | — |
| 2014-07-21 | $146.21 | $146.21 | 823,300 | — | — |
| 2014-07-18 | $142.29 | $142.29 | 1,528,900 | — | — |
| 2014-07-17 | $141.65 | $141.65 | 762,100 | — | — |
| 2014-07-16 | $145.37 | $145.37 | 503,100 | — | — |
| 2014-07-15 | $147.85 | $147.85 | 760,600 | — | — |
| 2014-07-14 | $153.48 | $153.48 | 464,100 | — | — |
| 2014-07-11 | $150.80 | $150.80 | 813,300 | — | — |
| 2014-07-10 | $152.49 | $152.49 | 870,400 | — | — |
| 2014-07-09 | $154.70 | $154.70 | 584,200 | — | — |
| 2014-07-08 | $154.89 | $154.89 | 964,400 | — | — |
| 2014-07-07 | $156.35 | $156.35 | 1,084,000 | — | — |
| 2014-07-03 | $162.82 | $162.82 | 764,100 | — | — |
| 2014-07-02 | $162.02 | $162.02 | 1,983,300 | — | — |
| 2014-07-01 | $151.46 | $151.46 | 539,600 | — | — |
| 2014-06-30 | $147.01 | $147.01 | 1,250,100 | — | — |
| 2014-06-27 | $146.00 | $146.00 | 1,088,100 | — | — |
| 2014-06-26 | $149.74 | $149.74 | 401,300 | — | — |
| 2014-06-25 | $150.42 | $150.42 | 400,500 | — | — |
| 2014-06-24 | $148.12 | $148.12 | 1,084,300 | — | — |
| 2014-06-23 | $153.50 | $153.50 | 617,000 | — | — |
| 2014-06-20 | $154.82 | $154.82 | 1,847,900 | — | — |
| 2014-06-19 | $149.59 | $149.59 | 681,800 | — | — |
| 2014-06-18 | $152.03 | $152.03 | 768,700 | — | — |
| 2014-06-17 | $149.66 | $149.66 | 1,156,700 | — | — |
| 2014-06-16 | $144.14 | $144.14 | 537,600 | — | — |
| 2014-06-13 | $141.89 | $141.89 | 344,200 | — | — |
| 2014-06-12 | $141.99 | $141.99 | 392,000 | — | — |
| 2014-06-11 | $143.23 | $143.23 | 613,900 | — | — |
| 2014-06-10 | $141.38 | $141.38 | 853,200 | — | — |
| 2014-06-09 | $143.31 | $143.31 | 678,600 | — | — |
| 2014-06-06 | $146.91 | $146.91 | 416,500 | — | — |
| 2014-06-05 | $145.10 | $145.10 | 441,100 | — | — |
| 2014-06-04 | $145.15 | $145.15 | 614,900 | — | — |
| 2014-06-03 | $144.24 | $144.24 | 654,600 | — | — |
| 2014-06-02 | $142.97 | $142.97 | 748,400 | — | — |
| 2014-05-30 | $141.86 | $141.86 | 614,400 | — | — |
| 2014-05-29 | $142.66 | $142.66 | 752,700 | — | — |
| 2014-05-28 | $141.85 | $141.85 | 1,134,100 | — | — |
| 2014-05-27 | $142.33 | $142.33 | 1,421,400 | — | — |
| 2014-05-23 | $135.37 | $135.37 | 1,162,400 | — | — |
| 2014-05-22 | $131.50 | $131.50 | 890,200 | — | — |
| 2014-05-21 | $128.39 | $128.39 | 503,800 | — | — |
| 2014-05-20 | $128.51 | $128.51 | 750,200 | — | — |
| 2014-05-19 | $131.43 | $131.43 | 923,700 | — | — |
| 2014-05-16 | $126.54 | $126.54 | 693,400 | — | — |
| 2014-05-15 | $127.20 | $127.20 | 827,600 | — | — |
| 2014-05-14 | $128.38 | $128.38 | 583,900 | — | — |
| 2014-05-13 | $128.84 | $128.84 | 897,600 | — | — |
| 2014-05-12 | $130.23 | $130.23 | 914,200 | — | — |
| 2014-05-09 | $129.45 | $129.45 | 3,022,100 | — | — |
| 2014-05-08 | $133.69 | $133.69 | 777,400 | — | — |
| 2014-05-07 | $137.40 | $137.40 | 655,000 | — | — |
| 2014-05-06 | $137.70 | $137.70 | 430,900 | — | — |
| 2014-05-05 | $141.98 | $141.98 | 472,900 | — | — |
| 2014-05-02 | $139.62 | $139.62 | 481,400 | — | — |
| 2014-05-01 | $139.27 | $139.27 | 577,800 | — | — |
| 2014-04-30 | $134.90 | $134.90 | 570,500 | — | — |
| 2014-04-29 | $134.79 | $134.79 | 733,900 | — | — |
| 2014-04-28 | $134.85 | $134.85 | 996,400 | — | — |
| 2014-04-25 | $134.92 | $134.92 | 1,027,600 | — | — |
| 2014-04-24 | $141.58 | $141.58 | 1,086,500 | — | — |
| 2014-04-23 | $143.91 | $143.91 | 695,200 | — | — |
| 2014-04-22 | $145.35 | $145.35 | 1,228,100 | — | — |
| 2014-04-21 | $138.33 | $138.33 | 556,800 | — | — |
| 2014-04-17 | $136.16 | $136.16 | 1,066,700 | — | — |
| 2014-04-16 | $136.10 | $136.10 | 825,400 | — | — |
| 2014-04-15 | $130.91 | $130.91 | 1,116,500 | — | — |
| 2014-04-14 | $128.25 | $128.25 | 986,400 | — | — |
| 2014-04-11 | $128.61 | $128.61 | 1,542,600 | — | — |
| 2014-04-10 | $129.61 | $129.61 | 1,711,300 | — | — |
| 2014-04-09 | $136.91 | $136.91 | 1,318,600 | — | — |
| 2014-04-08 | $130.09 | $130.09 | 1,584,700 | — | — |
| 2014-04-07 | $124.63 | $124.63 | 1,869,100 | — | — |
| 2014-04-04 | $126.80 | $126.80 | 2,368,300 | — | — |
| 2014-04-03 | $135.15 | $135.15 | 1,018,500 | — | — |
| 2014-04-02 | $140.14 | $140.14 | 570,700 | — | — |
| 2014-04-01 | $139.78 | $139.78 | 944,800 | — | — |
| 2014-03-31 | $138.68 | $138.68 | 951,900 | — | — |
| 2014-03-28 | $133.46 | $133.46 | 1,225,200 | — | — |
| 2014-03-27 | $138.00 | $138.00 | 1,175,900 | — | — |
| 2014-03-26 | $136.40 | $136.40 | 901,200 | — | — |
| 2014-03-25 | $136.71 | $136.71 | 932,600 | — | — |
| 2014-03-24 | $137.32 | $137.32 | 2,307,000 | — | — |
| 2014-03-21 | $143.86 | $143.86 | 2,434,600 | — | — |
| 2014-03-20 | $150.26 | $150.26 | 774,400 | — | — |
| 2014-03-19 | $151.18 | $151.18 | 1,098,700 | — | — |
| 2014-03-18 | $154.03 | $154.03 | 688,100 | — | — |
| 2014-03-17 | $150.49 | $150.49 | 826,500 | — | — |
| 2014-03-14 | $149.22 | $149.22 | 847,300 | — | — |
| 2014-03-13 | $149.30 | $149.30 | 2,600,000 | — | — |
| 2014-03-12 | $157.48 | $157.48 | 1,575,600 | — | — |
| 2014-03-11 | $151.46 | $151.46 | 869,300 | — | — |
| 2014-03-10 | $151.88 | $151.88 | 792,400 | — | — |
| 2014-03-07 | $155.24 | $155.24 | 1,402,900 | — | — |
| 2014-03-06 | $151.48 | $151.48 | 1,307,000 | — | — |
| 2014-03-05 | $157.60 | $157.60 | 1,091,700 | — | — |
| 2014-03-04 | $160.72 | $160.72 | 1,230,500 | — | — |
| 2014-03-03 | $156.32 | $156.32 | 2,165,400 | — | — |
| 2014-02-28 | $151.95 | $151.95 | 2,740,100 | — | — |
| 2014-02-27 | $166.62 | $166.62 | 1,382,300 | — | — |
| 2014-02-26 | $162.06 | $162.06 | 3,562,000 | — | — |
| 2014-02-25 | $174.98 | $174.98 | 1,687,300 | — | — |
| 2014-02-24 | $171.75 | $171.75 | 1,098,900 | — | — |
| 2014-02-21 | $170.03 | $170.03 | 1,162,400 | — | — |
| 2014-02-20 | $170.29 | $170.29 | 975,700 | — | — |
| 2014-02-19 | $170.28 | $170.28 | 1,339,800 | — | — |
| 2014-02-18 | $171.91 | $171.91 | 1,459,400 | — | — |
| 2014-02-14 | $160.10 | $160.10 | 551,600 | — | — |
| 2014-02-13 | $160.76 | $160.76 | 760,700 | — | — |
| 2014-02-12 | $159.39 | $159.39 | 1,212,600 | — | — |
| 2014-02-11 | $156.14 | $156.14 | 1,037,400 | — | — |
| 2014-02-10 | $153.98 | $153.98 | 819,700 | — | — |
| 2014-02-07 | $153.10 | $153.10 | 1,172,000 | — | — |
| 2014-02-06 | $143.78 | $143.78 | 906,100 | — | — |
| 2014-02-05 | $146.69 | $146.69 | 1,039,200 | — | — |
| 2014-02-04 | $147.28 | $147.28 | 1,072,500 | — | — |
| 2014-02-03 | $147.27 | $147.27 | 1,216,200 | — | — |
| 2014-01-31 | $151.66 | $151.66 | 1,210,800 | — | — |
| 2014-01-30 | $156.57 | $156.57 | 951,400 | — | — |
| 2014-01-29 | $151.62 | $151.62 | 1,047,800 | — | — |
| 2014-01-28 | $151.44 | $151.44 | 1,478,700 | — | — |
| 2014-01-27 | $142.71 | $142.71 | 2,411,800 | — | — |
| 2014-01-24 | $149.19 | $149.19 | 1,715,300 | — | — |
| 2014-01-23 | $159.07 | $159.07 | 896,800 | — | — |
| 2014-01-22 | $156.72 | $156.72 | 1,062,300 | — | — |
| 2014-01-21 | $153.17 | $153.17 | 867,700 | — | — |
| 2014-01-17 | $150.02 | $150.02 | 1,071,500 | — | — |
| 2014-01-16 | $148.90 | $148.90 | 607,500 | — | — |
| 2014-01-15 | $147.60 | $147.60 | 913,600 | — | — |
| 2014-01-14 | $145.48 | $145.48 | 1,005,500 | — | — |
| 2014-01-13 | $146.84 | $146.84 | 1,626,600 | — | — |
| 2014-01-10 | $138.56 | $138.56 | 521,400 | — | — |
| 2014-01-09 | $136.07 | $136.07 | 681,600 | — | — |
| 2014-01-08 | $137.82 | $137.82 | 1,097,500 | — | — |
| 2014-01-07 | $130.42 | $130.42 | 882,800 | — | — |
| 2014-01-06 | $125.51 | $125.51 | 792,700 | — | — |
| 2014-01-03 | $126.35 | $126.35 | 423,200 | — | — |
| 2014-01-02 | $126.78 | $126.78 | 498,400 | — | — |