Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $123.00 | $123.00 | 694,500 | — | — |
| 2023-12-28 | $123.36 | $123.36 | 584,500 | — | — |
| 2023-12-27 | $122.42 | $122.42 | 575,500 | — | — |
| 2023-12-26 | $121.00 | $121.00 | 745,900 | — | — |
| 2023-12-22 | $121.25 | $121.25 | 869,300 | — | — |
| 2023-12-21 | $121.10 | $121.10 | 425,000 | — | — |
| 2023-12-20 | $119.72 | $119.72 | 429,500 | — | — |
| 2023-12-19 | $122.15 | $122.15 | 574,900 | — | — |
| 2023-12-18 | $121.14 | $121.14 | 449,800 | — | — |
| 2023-12-15 | $121.50 | $121.50 | 1,379,900 | — | — |
| 2023-12-14 | $123.02 | $123.02 | 666,900 | — | — |
| 2023-12-13 | $125.47 | $125.47 | 696,400 | — | — |
| 2023-12-12 | $122.42 | $122.42 | 593,600 | — | — |
| 2023-12-11 | $121.26 | $121.26 | 431,600 | — | — |
| 2023-12-08 | $120.42 | $120.42 | 504,100 | — | — |
| 2023-12-07 | $119.55 | $119.55 | 683,400 | — | — |
| 2023-12-06 | $121.63 | $121.63 | 394,100 | — | — |
| 2023-12-05 | $121.49 | $121.49 | 521,000 | — | — |
| 2023-12-04 | $121.45 | $121.45 | 508,900 | — | — |
| 2023-12-01 | $119.11 | $119.11 | 636,500 | — | — |
| 2023-11-30 | $118.23 | $118.23 | 1,265,300 | — | — |
| 2023-11-29 | $114.26 | $114.26 | 604,900 | — | — |
| 2023-11-28 | $114.49 | $114.49 | 1,524,500 | — | — |
| 2023-11-27 | $117.54 | $117.54 | 610,200 | — | — |
| 2023-11-24 | $121.35 | $121.35 | 161,400 | — | — |
| 2023-11-22 | $121.72 | $121.72 | 592,900 | — | — |
| 2023-11-21 | $118.27 | $118.27 | 480,100 | — | — |
| 2023-11-20 | $120.65 | $120.65 | 496,400 | — | — |
| 2023-11-17 | $120.56 | $120.56 | 705,000 | — | — |
| 2023-11-16 | $121.79 | $121.79 | 1,025,700 | — | — |
| 2023-11-15 | $125.40 | $125.40 | 825,600 | — | — |
| 2023-11-14 | $124.80 | $124.80 | 965,400 | — | — |
| 2023-11-13 | $122.00 | $122.00 | 1,242,200 | — | — |
| 2023-11-10 | $120.20 | $120.20 | 1,134,400 | — | — |
| 2023-11-09 | $116.52 | $116.52 | 1,697,300 | — | — |
| 2023-11-08 | $128.24 | $128.24 | 1,330,900 | — | — |
| 2023-11-07 | $133.67 | $133.67 | 456,500 | — | — |
| 2023-11-06 | $132.79 | $132.79 | 547,300 | — | — |
| 2023-11-03 | $132.06 | $132.06 | 474,400 | — | — |
| 2023-11-02 | $128.84 | $128.84 | 320,500 | — | — |
| 2023-11-01 | $127.34 | $127.34 | 592,300 | — | — |
| 2023-10-31 | $127.02 | $127.02 | 649,100 | — | — |
| 2023-10-30 | $124.96 | $124.96 | 652,400 | — | — |
| 2023-10-27 | $126.07 | $126.07 | 574,100 | — | — |
| 2023-10-26 | $128.88 | $128.88 | 593,600 | — | — |
| 2023-10-25 | $130.12 | $130.12 | 478,100 | — | — |
| 2023-10-24 | $131.05 | $131.05 | 618,200 | — | — |
| 2023-10-23 | $128.59 | $128.59 | 1,152,000 | — | — |
| 2023-10-20 | $133.55 | $133.55 | 2,813,200 | — | — |
| 2023-10-19 | $132.03 | $132.03 | 1,571,000 | — | — |
| 2023-10-18 | $132.58 | $132.58 | 368,200 | — | — |
| 2023-10-17 | $132.73 | $132.73 | 660,400 | — | — |
| 2023-10-16 | $136.00 | $136.00 | 1,417,600 | — | — |
| 2023-10-13 | $129.12 | $129.12 | 444,700 | — | — |
| 2023-10-12 | $128.02 | $128.02 | 339,000 | — | — |
| 2023-10-11 | $129.99 | $129.99 | 285,100 | — | — |
| 2023-10-10 | $130.34 | $130.34 | 356,500 | — | — |
| 2023-10-09 | $128.86 | $128.86 | 276,100 | — | — |
| 2023-10-06 | $128.92 | $128.92 | 268,300 | — | — |
| 2023-10-05 | $128.20 | $128.20 | 373,500 | — | — |
| 2023-10-04 | $126.95 | $126.95 | 728,800 | — | — |
| 2023-10-03 | $126.91 | $126.91 | 810,400 | — | — |
| 2023-10-02 | $127.73 | $127.73 | 563,700 | — | — |
| 2023-09-29 | $129.44 | $129.44 | 473,300 | — | — |
| 2023-09-28 | $131.03 | $131.03 | 683,600 | — | — |
| 2023-09-27 | $131.23 | $131.23 | 602,100 | — | — |
| 2023-09-26 | $133.07 | $133.07 | 396,500 | — | — |
| 2023-09-25 | $132.50 | $132.50 | 347,500 | — | — |
| 2023-09-22 | $131.75 | $131.75 | 295,200 | — | — |
| 2023-09-21 | $132.73 | $132.73 | 392,300 | — | — |
| 2023-09-20 | $133.73 | $133.73 | 370,900 | — | — |
| 2023-09-19 | $131.85 | $131.85 | 372,800 | — | — |
| 2023-09-18 | $132.36 | $132.36 | 475,500 | — | — |
| 2023-09-15 | $132.49 | $132.49 | 1,137,500 | — | — |
| 2023-09-14 | $133.82 | $133.82 | 382,100 | — | — |
| 2023-09-13 | $134.12 | $134.12 | 394,100 | — | — |
| 2023-09-12 | $135.72 | $135.72 | 428,900 | — | — |
| 2023-09-11 | $136.46 | $136.46 | 339,400 | — | — |
| 2023-09-08 | $136.40 | $136.40 | 357,600 | — | — |
| 2023-09-07 | $135.73 | $135.73 | 482,600 | — | — |
| 2023-09-06 | $136.56 | $136.56 | 486,900 | — | — |
| 2023-09-05 | $138.94 | $138.94 | 543,500 | — | — |
| 2023-09-01 | $143.76 | $143.76 | 403,900 | — | — |
| 2023-08-31 | $143.36 | $143.36 | 839,000 | — | — |
| 2023-08-30 | $145.31 | $145.31 | 613,900 | — | — |
| 2023-08-29 | $143.71 | $143.71 | 475,300 | — | — |
| 2023-08-28 | $142.10 | $142.10 | 413,100 | — | — |
| 2023-08-25 | $141.25 | $141.25 | 498,500 | — | — |
| 2023-08-24 | $138.77 | $138.77 | 426,400 | — | — |
| 2023-08-23 | $139.18 | $139.18 | 316,100 | — | — |
| 2023-08-22 | $140.19 | $140.19 | 530,300 | — | — |
| 2023-08-21 | $138.59 | $138.59 | 459,800 | — | — |
| 2023-08-18 | $138.47 | $138.47 | 314,700 | — | — |
| 2023-08-17 | $137.92 | $137.92 | 425,500 | — | — |
| 2023-08-16 | $138.06 | $138.06 | 514,800 | — | — |
| 2023-08-15 | $139.99 | $139.99 | 509,900 | — | — |
| 2023-08-14 | $140.00 | $140.00 | 686,400 | — | — |
| 2023-08-11 | $139.35 | $139.35 | 903,400 | — | — |
| 2023-08-10 | $135.18 | $135.18 | 1,028,900 | — | — |
| 2023-08-09 | $133.00 | $133.00 | 747,600 | — | — |
| 2023-08-08 | $132.24 | $132.24 | 427,900 | — | — |
| 2023-08-07 | $131.51 | $131.51 | 375,000 | — | — |
| 2023-08-04 | $130.14 | $130.14 | 324,200 | — | — |
| 2023-08-03 | $129.55 | $129.55 | 251,300 | — | — |
| 2023-08-02 | $130.19 | $130.19 | 395,700 | — | — |
| 2023-08-01 | $129.54 | $129.54 | 355,500 | — | — |
| 2023-07-31 | $130.42 | $130.42 | 319,800 | — | — |
| 2023-07-28 | $130.86 | $130.86 | 329,500 | — | — |
| 2023-07-27 | $130.17 | $130.17 | 387,000 | — | — |
| 2023-07-26 | $130.76 | $130.76 | 431,900 | — | — |
| 2023-07-25 | $131.82 | $131.82 | 408,800 | — | — |
| 2023-07-24 | $131.89 | $131.89 | 360,500 | — | — |
| 2023-07-21 | $130.91 | $130.91 | 499,100 | — | — |
| 2023-07-20 | $128.09 | $128.09 | 467,100 | — | — |
| 2023-07-19 | $131.19 | $131.19 | 522,100 | — | — |
| 2023-07-18 | $129.37 | $129.37 | 440,200 | — | — |
| 2023-07-17 | $126.18 | $126.18 | 334,700 | — | — |
| 2023-07-14 | $126.69 | $126.69 | 291,400 | — | — |
| 2023-07-13 | $126.76 | $126.76 | 366,600 | — | — |
| 2023-07-12 | $125.30 | $125.30 | 432,300 | — | — |
| 2023-07-11 | $127.14 | $127.14 | 515,100 | — | — |
| 2023-07-10 | $123.81 | $123.81 | 483,500 | — | — |
| 2023-07-07 | $122.00 | $122.00 | 568,300 | — | — |
| 2023-07-06 | $122.17 | $122.17 | 715,200 | — | — |
| 2023-07-05 | $123.65 | $123.65 | 719,400 | — | — |
| 2023-07-03 | $124.14 | $124.14 | 402,900 | — | — |
| 2023-06-30 | $123.97 | $123.97 | 626,700 | — | — |
| 2023-06-29 | $123.67 | $123.67 | 800,700 | — | — |
| 2023-06-28 | $122.50 | $122.50 | 771,100 | — | — |
| 2023-06-27 | $123.35 | $123.35 | 953,600 | — | — |
| 2023-06-26 | $125.08 | $125.08 | 542,600 | — | — |
| 2023-06-23 | $124.86 | $124.86 | 1,992,600 | — | — |
| 2023-06-22 | $127.78 | $127.78 | 419,800 | — | — |
| 2023-06-21 | $128.27 | $128.27 | 533,900 | — | — |
| 2023-06-20 | $128.05 | $128.05 | 476,700 | — | — |
| 2023-06-16 | $128.70 | $128.70 | 938,200 | — | — |
| 2023-06-15 | $128.93 | $128.93 | 421,600 | — | — |
| 2023-06-14 | $126.55 | $126.55 | 426,600 | — | — |
| 2023-06-13 | $127.05 | $127.05 | 904,300 | — | — |
| 2023-06-12 | $125.61 | $125.61 | 448,600 | — | — |
| 2023-06-09 | $127.10 | $127.10 | 423,900 | — | — |
| 2023-06-08 | $127.59 | $127.59 | 397,600 | — | — |
| 2023-06-07 | $128.52 | $128.52 | 501,100 | — | — |
| 2023-06-06 | $128.91 | $128.91 | 568,600 | — | — |
| 2023-06-05 | $129.73 | $129.73 | 520,800 | — | — |
| 2023-06-02 | $128.34 | $128.34 | 622,300 | — | — |
| 2023-06-01 | $129.12 | $129.12 | 929,900 | — | — |
| 2023-05-31 | $128.16 | $128.16 | 1,884,700 | — | — |
| 2023-05-30 | $126.84 | $126.84 | 712,400 | — | — |
| 2023-05-26 | $125.90 | $125.90 | 623,400 | — | — |
| 2023-05-25 | $127.55 | $127.55 | 473,600 | — | — |
| 2023-05-24 | $129.11 | $129.11 | 336,900 | — | — |
| 2023-05-23 | $130.38 | $130.38 | 375,000 | — | — |
| 2023-05-22 | $132.93 | $132.93 | 450,200 | — | — |
| 2023-05-19 | $134.27 | $134.27 | 703,600 | — | — |
| 2023-05-18 | $131.75 | $131.75 | 439,500 | — | — |
| 2023-05-17 | $132.16 | $132.16 | 514,100 | — | — |
| 2023-05-16 | $131.03 | $131.03 | 702,100 | — | — |
| 2023-05-15 | $134.68 | $134.68 | 445,900 | — | — |
| 2023-05-12 | $135.72 | $135.72 | 443,500 | — | — |
| 2023-05-11 | $137.09 | $137.09 | 920,200 | — | — |
| 2023-05-10 | $136.53 | $136.53 | 723,200 | — | — |
| 2023-05-09 | $135.43 | $135.43 | 657,900 | — | — |
| 2023-05-08 | $138.68 | $138.68 | 451,900 | — | — |
| 2023-05-05 | $139.40 | $139.40 | 357,300 | — | — |
| 2023-05-04 | $136.89 | $136.89 | 462,200 | — | — |
| 2023-05-03 | $136.63 | $136.63 | 389,000 | — | — |
| 2023-05-02 | $137.04 | $137.04 | 441,900 | — | — |
| 2023-05-01 | $141.37 | $141.37 | 328,500 | — | — |
| 2023-04-28 | $140.47 | $140.47 | 393,100 | — | — |
| 2023-04-27 | $139.04 | $139.04 | 654,300 | — | — |
| 2023-04-26 | $137.93 | $137.93 | 527,400 | — | — |
| 2023-04-25 | $141.18 | $141.18 | 468,400 | — | — |
| 2023-04-24 | $144.48 | $144.48 | 227,400 | — | — |
| 2023-04-21 | $145.35 | $145.35 | 218,100 | — | — |
| 2023-04-20 | $144.94 | $144.94 | 251,200 | — | — |
| 2023-04-19 | $145.10 | $145.10 | 243,900 | — | — |
| 2023-04-18 | $143.56 | $143.56 | 211,000 | — | — |
| 2023-04-17 | $145.93 | $145.93 | 261,500 | — | — |
| 2023-04-14 | $145.52 | $145.52 | 373,200 | — | — |
| 2023-04-13 | $145.77 | $145.77 | 351,000 | — | — |
| 2023-04-12 | $144.05 | $144.05 | 263,400 | — | — |
| 2023-04-11 | $146.65 | $146.65 | 312,000 | — | — |
| 2023-04-10 | $146.27 | $146.27 | 304,500 | — | — |
| 2023-04-06 | $147.16 | $147.16 | 297,200 | — | — |
| 2023-04-05 | $145.78 | $145.78 | 693,400 | — | — |
| 2023-04-04 | $143.99 | $143.99 | 362,500 | — | — |
| 2023-04-03 | $145.41 | $145.41 | 324,200 | — | — |
| 2023-03-31 | $146.33 | $146.33 | 505,200 | — | — |
| 2023-03-30 | $144.92 | $144.92 | 423,300 | — | — |
| 2023-03-29 | $143.41 | $143.41 | 364,800 | — | — |
| 2023-03-28 | $142.60 | $142.60 | 407,600 | — | — |
| 2023-03-27 | $143.35 | $143.35 | 510,100 | — | — |
| 2023-03-24 | $141.28 | $141.28 | 478,500 | — | — |
| 2023-03-23 | $137.45 | $137.45 | 455,400 | — | — |
| 2023-03-22 | $138.46 | $138.46 | 436,200 | — | — |
| 2023-03-21 | $139.71 | $139.71 | 408,400 | — | — |
| 2023-03-20 | $137.98 | $137.98 | 384,000 | — | — |
| 2023-03-17 | $135.14 | $135.14 | 694,500 | — | — |
| 2023-03-16 | $137.22 | $137.22 | 534,200 | — | — |
| 2023-03-15 | $134.89 | $134.89 | 389,100 | — | — |
| 2023-03-14 | $135.27 | $135.27 | 575,700 | — | — |
| 2023-03-13 | $133.98 | $133.98 | 705,700 | — | — |
| 2023-03-10 | $134.06 | $134.06 | 648,200 | — | — |
| 2023-03-09 | $137.75 | $137.75 | 533,700 | — | — |
| 2023-03-08 | $139.83 | $139.83 | 559,600 | — | — |
| 2023-03-07 | $139.03 | $139.03 | 1,038,500 | — | — |
| 2023-03-06 | $142.78 | $142.78 | 498,400 | — | — |
| 2023-03-03 | $146.12 | $146.12 | 512,000 | — | — |
| 2023-03-02 | $144.34 | $144.34 | 1,307,500 | — | — |
| 2023-03-01 | $140.51 | $140.51 | 540,000 | — | — |
| 2023-02-28 | $140.40 | $140.40 | 1,040,200 | — | — |
| 2023-02-27 | $141.31 | $141.31 | 649,200 | — | — |
| 2023-02-24 | $143.85 | $143.85 | 593,100 | — | — |
| 2023-02-23 | $146.19 | $146.19 | 574,800 | — | — |
| 2023-02-22 | $145.51 | $145.51 | 345,900 | — | — |
| 2023-02-21 | $145.02 | $145.02 | 589,500 | — | — |
| 2023-02-17 | $147.73 | $147.73 | 606,300 | — | — |
| 2023-02-16 | $146.32 | $146.32 | 614,700 | — | — |
| 2023-02-15 | $149.41 | $149.41 | 849,200 | — | — |
| 2023-02-14 | $150.69 | $150.69 | 709,300 | — | — |
| 2023-02-13 | $151.44 | $151.44 | 441,000 | — | — |
| 2023-02-10 | $150.01 | $150.01 | 426,300 | — | — |
| 2023-02-09 | $150.02 | $150.02 | 660,500 | — | — |
| 2023-02-08 | $151.00 | $151.00 | 387,000 | — | — |
| 2023-02-07 | $154.51 | $154.51 | 412,400 | — | — |
| 2023-02-06 | $153.13 | $153.13 | 705,000 | — | — |
| 2023-02-03 | $155.64 | $155.64 | 402,400 | — | — |
| 2023-02-02 | $156.40 | $156.40 | 316,200 | — | — |
| 2023-02-01 | $157.77 | $157.77 | 495,300 | — | — |
| 2023-01-31 | $156.66 | $156.66 | 345,400 | — | — |
| 2023-01-30 | $153.77 | $153.77 | 342,300 | — | — |
| 2023-01-27 | $155.57 | $155.57 | 366,100 | — | — |
| 2023-01-26 | $154.63 | $154.63 | 470,900 | — | — |
| 2023-01-25 | $155.34 | $155.34 | 398,700 | — | — |
| 2023-01-24 | $153.15 | $153.15 | 437,400 | — | — |
| 2023-01-23 | $155.54 | $155.54 | 468,400 | — | — |
| 2023-01-20 | $157.24 | $157.24 | 314,800 | — | — |
| 2023-01-19 | $156.12 | $156.12 | 473,000 | — | — |
| 2023-01-18 | $154.88 | $154.88 | 403,000 | — | — |
| 2023-01-17 | $155.78 | $155.78 | 348,100 | — | — |
| 2023-01-13 | $156.47 | $156.47 | 311,700 | — | — |
| 2023-01-12 | $157.74 | $157.74 | 600,600 | — | — |
| 2023-01-11 | $154.89 | $154.89 | 509,600 | — | — |
| 2023-01-10 | $152.60 | $152.60 | 455,900 | — | — |
| 2023-01-09 | $152.79 | $152.79 | 577,900 | — | — |
| 2023-01-06 | $158.79 | $158.79 | 500,600 | — | — |
| 2023-01-05 | $159.38 | $159.38 | 595,800 | — | — |
| 2023-01-04 | $160.47 | $160.47 | 721,800 | — | — |
| 2023-01-03 | $156.36 | $156.36 | 493,200 | — | — |