Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $127.40 | $127.40 | 365,300 | — | — |
| 2021-12-30 | $128.26 | $128.26 | 312,400 | — | — |
| 2021-12-29 | $131.53 | $131.53 | 355,900 | — | — |
| 2021-12-28 | $130.47 | $130.47 | 299,900 | — | — |
| 2021-12-27 | $129.61 | $129.61 | 336,200 | — | — |
| 2021-12-23 | $128.19 | $128.19 | 306,100 | — | — |
| 2021-12-22 | $127.70 | $127.70 | 323,800 | — | — |
| 2021-12-21 | $126.43 | $126.43 | 498,600 | — | — |
| 2021-12-20 | $126.50 | $126.50 | 623,700 | — | — |
| 2021-12-17 | $125.29 | $125.29 | 1,722,600 | — | — |
| 2021-12-16 | $124.53 | $124.53 | 780,100 | — | — |
| 2021-12-15 | $121.73 | $121.73 | 902,900 | — | — |
| 2021-12-14 | $120.78 | $120.78 | 441,700 | — | — |
| 2021-12-13 | $123.64 | $123.64 | 282,400 | — | — |
| 2021-12-10 | $122.72 | $122.72 | 420,400 | — | — |
| 2021-12-09 | $123.09 | $123.09 | 404,400 | — | — |
| 2021-12-08 | $126.11 | $126.11 | 446,800 | — | — |
| 2021-12-07 | $123.79 | $123.79 | 517,000 | — | — |
| 2021-12-06 | $121.51 | $121.51 | 654,800 | — | — |
| 2021-12-03 | $120.26 | $120.26 | 481,700 | — | — |
| 2021-12-02 | $122.70 | $122.70 | 535,600 | — | — |
| 2021-12-01 | $121.16 | $121.16 | 723,300 | — | — |
| 2021-11-30 | $119.87 | $119.87 | 1,759,600 | — | — |
| 2021-11-29 | $122.41 | $122.41 | 1,269,500 | — | — |
| 2021-11-26 | $124.09 | $124.09 | 384,600 | — | — |
| 2021-11-24 | $129.31 | $129.31 | 288,900 | — | — |
| 2021-11-23 | $129.55 | $129.55 | 580,500 | — | — |
| 2021-11-22 | $129.42 | $129.42 | 600,000 | — | — |
| 2021-11-19 | $128.37 | $128.37 | 415,200 | — | — |
| 2021-11-18 | $130.32 | $130.32 | 599,700 | — | — |
| 2021-11-17 | $133.09 | $133.09 | 827,100 | — | — |
| 2021-11-16 | $137.96 | $137.96 | 434,300 | — | — |
| 2021-11-15 | $139.18 | $139.18 | 389,800 | — | — |
| 2021-11-12 | $139.53 | $139.53 | 700,900 | — | — |
| 2021-11-11 | $135.49 | $135.49 | 649,400 | — | — |
| 2021-11-10 | $136.32 | $136.32 | 861,400 | — | — |
| 2021-11-09 | $132.00 | $132.00 | 424,900 | — | — |
| 2021-11-08 | $133.31 | $133.31 | 398,400 | — | — |
| 2021-11-05 | $135.06 | $135.06 | 478,300 | — | — |
| 2021-11-04 | $133.53 | $133.53 | 377,000 | — | — |
| 2021-11-03 | $136.91 | $136.91 | 299,800 | — | — |
| 2021-11-02 | $135.20 | $135.20 | 459,000 | — | — |
| 2021-11-01 | $135.85 | $135.85 | 461,500 | — | — |
| 2021-10-29 | $133.04 | $133.04 | 745,900 | — | — |
| 2021-10-28 | $133.89 | $133.89 | 563,300 | — | — |
| 2021-10-27 | $133.96 | $133.96 | 725,600 | — | — |
| 2021-10-26 | $137.37 | $137.37 | 627,200 | — | — |
| 2021-10-25 | $142.68 | $142.68 | 377,200 | — | — |
| 2021-10-22 | $144.84 | $144.84 | 506,000 | — | — |
| 2021-10-21 | $144.14 | $144.14 | 295,600 | — | — |
| 2021-10-20 | $145.67 | $145.67 | 499,400 | — | — |
| 2021-10-19 | $144.00 | $144.00 | 458,500 | — | — |
| 2021-10-18 | $140.36 | $140.36 | 587,100 | — | — |
| 2021-10-15 | $140.70 | $140.70 | 672,100 | — | — |
| 2021-10-14 | $137.21 | $137.21 | 429,700 | — | — |
| 2021-10-13 | $134.59 | $134.59 | 530,100 | — | — |
| 2021-10-12 | $135.05 | $135.05 | 504,900 | — | — |
| 2021-10-11 | $136.68 | $136.68 | 498,600 | — | — |
| 2021-10-08 | $135.97 | $135.97 | 442,100 | — | — |
| 2021-10-07 | $138.48 | $138.48 | 714,800 | — | — |
| 2021-10-06 | $136.91 | $136.91 | 1,219,700 | — | — |
| 2021-10-05 | $128.08 | $128.08 | 1,155,300 | — | — |
| 2021-10-04 | $127.21 | $127.21 | 685,300 | — | — |
| 2021-10-01 | $129.97 | $129.97 | 498,600 | — | — |
| 2021-09-30 | $130.21 | $130.21 | 499,100 | — | — |
| 2021-09-29 | $131.63 | $131.63 | 527,200 | — | — |
| 2021-09-28 | $133.10 | $133.10 | 557,100 | — | — |
| 2021-09-27 | $133.83 | $133.83 | 397,700 | — | — |
| 2021-09-24 | $135.35 | $135.35 | 860,700 | — | — |
| 2021-09-23 | $134.50 | $134.50 | 1,255,900 | — | — |
| 2021-09-22 | $129.55 | $129.55 | 383,800 | — | — |
| 2021-09-21 | $129.10 | $129.10 | 703,600 | — | — |
| 2021-09-20 | $128.64 | $128.64 | 933,200 | — | — |
| 2021-09-17 | $133.22 | $133.22 | 1,214,400 | — | — |
| 2021-09-16 | $131.74 | $131.74 | 1,062,500 | — | — |
| 2021-09-15 | $133.20 | $133.20 | 870,000 | — | — |
| 2021-09-14 | $134.94 | $134.94 | 878,300 | — | — |
| 2021-09-13 | $134.88 | $134.88 | 464,700 | — | — |
| 2021-09-10 | $134.61 | $134.61 | 746,300 | — | — |
| 2021-09-09 | $134.41 | $134.41 | 656,200 | — | — |
| 2021-09-08 | $135.00 | $135.00 | 542,500 | — | — |
| 2021-09-07 | $134.99 | $134.99 | 663,500 | — | — |
| 2021-09-03 | $136.93 | $136.93 | 853,800 | — | — |
| 2021-09-02 | $135.67 | $135.67 | 759,500 | — | — |
| 2021-09-01 | $131.97 | $131.97 | 696,200 | — | — |
| 2021-08-31 | $131.71 | $131.71 | 817,500 | — | — |
| 2021-08-30 | $131.53 | $131.53 | 562,300 | — | — |
| 2021-08-27 | $133.15 | $133.15 | 668,900 | — | — |
| 2021-08-26 | $132.96 | $132.96 | 718,800 | — | — |
| 2021-08-25 | $135.26 | $135.26 | 459,800 | — | — |
| 2021-08-24 | $136.39 | $136.39 | 613,400 | — | — |
| 2021-08-23 | $139.04 | $139.04 | 722,500 | — | — |
| 2021-08-20 | $133.50 | $133.50 | 734,000 | — | — |
| 2021-08-19 | $131.51 | $131.51 | 722,900 | — | — |
| 2021-08-18 | $134.71 | $134.71 | 701,700 | — | — |
| 2021-08-17 | $137.86 | $137.86 | 653,700 | — | — |
| 2021-08-16 | $140.20 | $140.20 | 659,400 | — | — |
| 2021-08-13 | $142.16 | $142.16 | 842,300 | — | — |
| 2021-08-12 | $145.65 | $145.65 | 836,000 | — | — |
| 2021-08-11 | $145.01 | $145.01 | 899,600 | — | — |
| 2021-08-10 | $144.63 | $144.63 | 1,139,800 | — | — |
| 2021-08-09 | $150.96 | $150.96 | 699,900 | — | — |
| 2021-08-06 | $150.04 | $150.04 | 794,000 | — | — |
| 2021-08-05 | $148.49 | $148.49 | 1,400,600 | — | — |
| 2021-08-04 | $153.55 | $153.55 | 2,486,600 | — | — |
| 2021-08-03 | $171.50 | $171.50 | 660,900 | — | — |
| 2021-08-02 | $170.71 | $170.71 | 706,500 | — | — |
| 2021-07-30 | $169.52 | $169.52 | 612,400 | — | — |
| 2021-07-29 | $170.59 | $170.59 | 449,800 | — | — |
| 2021-07-28 | $174.54 | $174.54 | 264,000 | — | — |
| 2021-07-27 | $173.71 | $173.71 | 319,100 | — | — |
| 2021-07-26 | $173.26 | $173.26 | 341,400 | — | — |
| 2021-07-23 | $173.93 | $173.93 | 327,000 | — | — |
| 2021-07-22 | $173.82 | $173.82 | 420,400 | — | — |
| 2021-07-21 | $176.83 | $176.83 | 531,900 | — | — |
| 2021-07-20 | $175.31 | $175.31 | 988,300 | — | — |
| 2021-07-19 | $171.49 | $171.49 | 784,800 | — | — |
| 2021-07-16 | $175.41 | $175.41 | 419,100 | — | — |
| 2021-07-15 | $178.45 | $178.45 | 474,200 | — | — |
| 2021-07-14 | $180.48 | $180.48 | 437,800 | — | — |
| 2021-07-13 | $182.64 | $182.64 | 499,300 | — | — |
| 2021-07-12 | $184.79 | $184.79 | 346,600 | — | — |
| 2021-07-09 | $183.99 | $183.99 | 444,000 | — | — |
| 2021-07-08 | $183.34 | $183.34 | 464,200 | — | — |
| 2021-07-07 | $184.02 | $184.02 | 809,500 | — | — |
| 2021-07-06 | $182.93 | $182.93 | 598,500 | — | — |
| 2021-07-02 | $181.50 | $181.50 | 345,200 | — | — |
| 2021-07-01 | $181.18 | $181.18 | 608,600 | — | — |
| 2021-06-30 | $177.64 | $177.64 | 405,800 | — | — |
| 2021-06-29 | $179.03 | $179.03 | 331,500 | — | — |
| 2021-06-28 | $181.93 | $181.93 | 354,300 | — | — |
| 2021-06-25 | $181.08 | $181.08 | 523,500 | — | — |
| 2021-06-24 | $178.80 | $178.80 | 433,900 | — | — |
| 2021-06-23 | $176.98 | $176.98 | 527,200 | — | — |
| 2021-06-22 | $177.30 | $177.30 | 514,700 | — | — |
| 2021-06-21 | $177.22 | $177.22 | 766,300 | — | — |
| 2021-06-18 | $177.28 | $177.28 | 1,734,600 | — | — |
| 2021-06-17 | $177.75 | $177.75 | 902,400 | — | — |
| 2021-06-16 | $181.13 | $181.13 | 590,800 | — | — |
| 2021-06-15 | $183.41 | $183.41 | 975,000 | — | — |
| 2021-06-14 | $186.42 | $186.42 | 773,100 | — | — |
| 2021-06-11 | $186.17 | $186.17 | 1,107,800 | — | — |
| 2021-06-10 | $185.94 | $185.94 | 989,100 | — | — |
| 2021-06-09 | $181.84 | $181.84 | 850,400 | — | — |
| 2021-06-08 | $178.94 | $178.94 | 581,700 | — | — |
| 2021-06-07 | $176.47 | $176.47 | 637,900 | — | — |
| 2021-06-04 | $173.57 | $173.57 | 289,700 | — | — |
| 2021-06-03 | $173.45 | $173.45 | 402,500 | — | — |
| 2021-06-02 | $173.82 | $173.82 | 461,800 | — | — |
| 2021-06-01 | $175.65 | $175.65 | 572,500 | — | — |
| 2021-05-28 | $178.13 | $178.13 | 536,300 | — | — |
| 2021-05-27 | $175.77 | $175.77 | 711,600 | — | — |
| 2021-05-26 | $178.36 | $178.36 | 398,000 | — | — |
| 2021-05-25 | $177.71 | $177.71 | 286,200 | — | — |
| 2021-05-24 | $178.96 | $178.96 | 568,300 | — | — |
| 2021-05-21 | $180.00 | $180.00 | 1,014,700 | — | — |
| 2021-05-20 | $178.60 | $178.60 | 575,600 | — | — |
| 2021-05-19 | $175.21 | $175.21 | 508,500 | — | — |
| 2021-05-18 | $175.09 | $175.09 | 417,600 | — | — |
| 2021-05-17 | $176.80 | $176.80 | 497,300 | — | — |
| 2021-05-14 | $179.17 | $179.17 | 568,900 | — | — |
| 2021-05-13 | $178.16 | $178.16 | 697,600 | — | — |
| 2021-05-12 | $175.90 | $175.90 | 1,197,000 | — | — |
| 2021-05-11 | $173.80 | $173.80 | 532,700 | — | — |
| 2021-05-10 | $176.10 | $176.10 | 759,800 | — | — |
| 2021-05-07 | $174.59 | $174.59 | 2,304,600 | — | — |
| 2021-05-06 | $172.84 | $172.84 | 1,098,600 | — | — |
| 2021-05-05 | $170.82 | $170.82 | 1,623,700 | — | — |
| 2021-05-04 | $160.20 | $160.20 | 968,900 | — | — |
| 2021-05-03 | $165.14 | $165.14 | 681,400 | — | — |
| 2021-04-30 | $164.40 | $164.40 | 711,100 | — | — |
| 2021-04-29 | $165.75 | $165.75 | 475,300 | — | — |
| 2021-04-28 | $165.15 | $165.15 | 719,700 | — | — |
| 2021-04-27 | $163.22 | $163.22 | 535,500 | — | — |
| 2021-04-26 | $165.62 | $165.62 | 633,700 | — | — |
| 2021-04-23 | $166.73 | $166.73 | 491,700 | — | — |
| 2021-04-22 | $167.52 | $167.52 | 553,000 | — | — |
| 2021-04-21 | $169.79 | $169.79 | 757,900 | — | — |
| 2021-04-20 | $168.09 | $168.09 | 562,000 | — | — |
| 2021-04-19 | $167.16 | $167.16 | 515,700 | — | — |
| 2021-04-16 | $168.90 | $168.90 | 512,700 | — | — |
| 2021-04-15 | $168.39 | $168.39 | 754,500 | — | — |
| 2021-04-14 | $166.37 | $166.37 | 592,800 | — | — |
| 2021-04-13 | $163.31 | $163.31 | 449,700 | — | — |
| 2021-04-12 | $162.28 | $162.28 | 626,400 | — | — |
| 2021-04-09 | $161.40 | $161.40 | 328,900 | — | — |
| 2021-04-08 | $160.94 | $160.94 | 365,700 | — | — |
| 2021-04-07 | $161.93 | $161.93 | 392,100 | — | — |
| 2021-04-06 | $162.75 | $162.75 | 667,400 | — | — |
| 2021-04-05 | $164.71 | $164.71 | 809,000 | — | — |
| 2021-04-01 | $165.20 | $165.20 | 352,900 | — | — |
| 2021-03-31 | $164.37 | $164.37 | 729,800 | — | — |
| 2021-03-30 | $166.49 | $166.49 | 430,300 | — | — |
| 2021-03-29 | $167.52 | $167.52 | 389,200 | — | — |
| 2021-03-26 | $168.42 | $168.42 | 380,000 | — | — |
| 2021-03-25 | $166.66 | $166.66 | 531,500 | — | — |
| 2021-03-24 | $163.71 | $163.71 | 559,500 | — | — |
| 2021-03-23 | $164.31 | $164.31 | 587,600 | — | — |
| 2021-03-22 | $170.59 | $170.59 | 503,800 | — | — |
| 2021-03-19 | $172.35 | $172.35 | 1,026,400 | — | — |
| 2021-03-18 | $169.63 | $169.63 | 419,800 | — | — |
| 2021-03-17 | $173.15 | $173.15 | 421,000 | — | — |
| 2021-03-16 | $171.89 | $171.89 | 608,100 | — | — |
| 2021-03-15 | $172.64 | $172.64 | 527,700 | — | — |
| 2021-03-12 | $167.52 | $167.52 | 448,600 | — | — |
| 2021-03-11 | $165.04 | $165.04 | 479,200 | — | — |
| 2021-03-10 | $163.70 | $163.70 | 582,200 | — | — |
| 2021-03-09 | $160.84 | $160.84 | 550,500 | — | — |
| 2021-03-08 | $161.41 | $161.41 | 695,100 | — | — |
| 2021-03-05 | $164.75 | $164.75 | 745,100 | — | — |
| 2021-03-04 | $160.45 | $160.45 | 744,200 | — | — |
| 2021-03-03 | $162.91 | $162.91 | 518,500 | — | — |
| 2021-03-02 | $165.75 | $165.75 | 567,200 | — | — |
| 2021-03-01 | $168.80 | $168.80 | 733,900 | — | — |
| 2021-02-26 | $168.04 | $168.04 | 735,400 | — | — |
| 2021-02-25 | $170.74 | $170.74 | 989,300 | — | — |
| 2021-02-24 | $173.50 | $173.50 | 2,040,700 | — | — |
| 2021-02-23 | $157.47 | $157.47 | 690,400 | — | — |
| 2021-02-22 | $161.68 | $161.68 | 724,200 | — | — |
| 2021-02-19 | $160.60 | $160.60 | 543,200 | — | — |
| 2021-02-18 | $159.01 | $159.01 | 587,100 | — | — |
| 2021-02-17 | $164.28 | $164.28 | 687,300 | — | — |
| 2021-02-16 | $166.49 | $166.49 | 672,100 | — | — |
| 2021-02-12 | $167.52 | $167.52 | 532,200 | — | — |
| 2021-02-11 | $166.85 | $166.85 | 1,205,500 | — | — |
| 2021-02-10 | $164.99 | $164.99 | 851,300 | — | — |
| 2021-02-09 | $167.54 | $167.54 | 1,048,800 | — | — |
| 2021-02-08 | $166.01 | $166.01 | 1,845,700 | — | — |
| 2021-02-05 | $156.91 | $156.91 | 1,957,800 | — | — |
| 2021-02-04 | $150.19 | $150.19 | 1,962,400 | — | — |
| 2021-02-03 | $151.21 | $151.21 | 4,114,400 | — | — |
| 2021-02-02 | $157.29 | $157.29 | 453,900 | — | — |
| 2021-02-01 | $155.24 | $155.24 | 480,500 | — | — |
| 2021-01-29 | $155.50 | $155.50 | 691,600 | — | — |
| 2021-01-28 | $163.25 | $163.25 | 589,000 | — | — |
| 2021-01-27 | $163.95 | $163.95 | 537,800 | — | — |
| 2021-01-26 | $166.05 | $166.05 | 311,000 | — | — |
| 2021-01-25 | $170.98 | $170.98 | 432,000 | — | — |
| 2021-01-22 | $168.65 | $168.65 | 378,300 | — | — |
| 2021-01-21 | $165.77 | $165.77 | 358,200 | — | — |
| 2021-01-20 | $167.29 | $167.29 | 572,800 | — | — |
| 2021-01-19 | $167.00 | $167.00 | 407,800 | — | — |
| 2021-01-15 | $167.71 | $167.71 | 677,200 | — | — |
| 2021-01-14 | $165.81 | $165.81 | 474,600 | — | — |
| 2021-01-13 | $162.99 | $162.99 | 502,900 | — | — |
| 2021-01-12 | $161.43 | $161.43 | 456,700 | — | — |
| 2021-01-11 | $161.90 | $161.90 | 403,400 | — | — |
| 2021-01-08 | $161.40 | $161.40 | 720,700 | — | — |
| 2021-01-07 | $162.93 | $162.93 | 730,100 | — | — |
| 2021-01-06 | $163.98 | $163.98 | 660,300 | — | — |
| 2021-01-05 | $162.34 | $162.34 | 656,200 | — | — |
| 2021-01-04 | $160.40 | $160.40 | 898,500 | — | — |