Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $601.05 | $601.05 | 2 |
| 2024-12-24 | $613.85 | $613.85 | 12 |
| 2024-12-23 | $609.02 | $609.02 | 885 |
| 2024-12-20 | $606.70 | $606.70 | 228 |
| 2024-12-19 | $603.36 | $603.36 | 119 |
| 2024-12-18 | $599.00 | $599.00 | 1,131 |
| 2024-12-11 | $621.55 | $621.55 | 997 |
| 2024-12-10 | $622.00 | $622.00 | 137 |
| 2024-12-09 | $622.50 | $622.50 | 1,811 |
| 2024-12-05 | $623.72 | $623.72 | 232 |
| 2024-12-02 | $620.10 | $620.10 | 83 |
| 2024-11-29 | $617.52 | $617.52 | 125 |
| 2024-11-27 | $614.65 | $614.65 | 499 |
| 2024-11-25 | $610.99 | $610.99 | 49 |
| 2024-11-22 | $608.09 | $608.09 | 59 |
| 2024-11-21 | $604.22 | $604.22 | 255 |
| 2024-11-20 | $600.45 | $600.45 | 492 |
| 2024-11-19 | $602.59 | $602.59 | 11,371 |
| 2024-11-12 | $612.29 | $612.29 | 67 |
| 2024-11-11 | $610.99 | $610.99 | 47 |
| 2024-11-05 | $586.83 | $586.83 | 260 |
| 2024-11-04 | $581.51 | $581.51 | 114 |
| 2024-10-29 | $592.96 | $592.96 | 243 |
| 2024-10-18 | $596.90 | $596.90 | 223 |
| 2024-10-14 | $591.77 | $591.77 | 58 |
| 2024-10-11 | $591.77 | $591.77 | 247 |
| 2024-10-07 | $582.12 | $582.12 | 266 |
| 2024-09-26 | $583.54 | $583.54 | 34 |
| 2024-08-30 | $568.66 | $568.66 | 1,433 |
| 2024-07-23 | $564.47 | $564.47 | 301 |
| 2024-07-12 | $596.50 | $596.50 | 33 |
| 2024-07-10 | $567.24 | $567.24 | 43 |
| 2024-07-03 | $553.71 | $553.71 | 157 |
| 2024-06-25 | $553.71 | $553.71 | 192 |
| 2024-06-20 | $556.98 | $556.98 | 64 |
| 2024-06-18 | $555.00 | $555.00 | 8 |
| 2024-06-03 | $534.85 | $534.85 | 91 |
| 2024-05-31 | $529.00 | $529.00 | 87 |
| 2024-05-24 | $537.48 | $537.48 | 279 |
| 2024-05-23 | $539.19 | $539.19 | 101 |
| 2024-05-22 | $539.79 | $539.79 | 183 |
| 2024-05-21 | $538.96 | $538.96 | 255 |
| 2024-05-16 | $539.85 | $539.85 | 91 |
| 2024-05-15 | $536.58 | $536.58 | 255 |
| 2024-05-14 | $529.83 | $529.83 | 245 |
| 2024-05-09 | $527.80 | $527.80 | 161 |
| 2024-05-08 | $526.01 | $526.01 | 32 |
| 2024-05-07 | $525.72 | $525.72 | 144 |
| 2024-05-03 | $520.00 | $520.00 | 49 |
| 2024-05-02 | $509.63 | $509.63 | 198 |
| 2024-05-01 | $509.59 | $509.59 | 39 |
| 2024-04-30 | $513.85 | $513.85 | 377 |
| 2024-04-29 | $517.24 | $517.24 | 9 |
| 2024-04-26 | $516.79 | $516.79 | 290 |
| 2024-04-24 | $514.79 | $514.79 | 146 |
| 2024-04-22 | $506.67 | $506.67 | 68 |
| 2024-04-19 | $506.37 | $506.37 | 257 |
| 2024-04-16 | $512.02 | $512.02 | 275 |
| 2024-04-15 | $519.79 | $519.79 | 7,393 |
| 2024-04-11 | $522.49 | $522.49 | 8 |
| 2024-04-09 | $527.76 | $527.76 | 8 |
| 2024-04-05 | $525.01 | $525.01 | 5 |
| 2024-04-03 | $529.62 | $529.62 | 28 |
| 2024-04-02 | $525.40 | $525.40 | 912 |
| 2024-03-28 | $532.68 | $532.68 | 123 |
| 2024-03-26 | $528.80 | $528.80 | 71 |
| 2024-03-25 | $529.65 | $529.65 | 85 |
| 2024-03-22 | $531.20 | $531.20 | 107 |
| 2024-03-21 | $532.43 | $532.43 | 19 |
| 2024-03-19 | $520.98 | $520.98 | 66 |
| 2024-03-18 | $523.16 | $523.16 | 67 |
| 2024-03-15 | $518.69 | $518.69 | 24 |
| 2024-03-14 | $522.66 | $522.66 | 365 |
| 2024-03-13 | $523.61 | $523.61 | 1 |
| 2024-03-12 | $523.71 | $523.71 | 41 |
| 2024-03-11 | $515.77 | $515.77 | 366 |
| 2024-03-07 | $525.25 | $525.25 | 103 |
| 2024-03-06 | $516.74 | $516.74 | 18 |
| 2024-03-05 | $515.23 | $515.23 | 27 |
| 2024-03-04 | $520.07 | $520.07 | 11 |
| 2024-03-01 | $518.63 | $518.63 | 20 |
| 2024-02-28 | $512.72 | $512.72 | 32 |
| 2024-02-26 | $515.20 | $515.20 | 10 |
| 2024-02-23 | $518.04 | $518.04 | 62 |
| 2024-02-21 | $502.19 | $502.19 | 332 |
| 2024-02-16 | $508.80 | $508.80 | 748 |
| 2024-02-15 | $507.71 | $507.71 | 55 |
| 2024-02-13 | $500.02 | $500.02 | 238 |
| 2024-02-12 | $508.86 | $508.86 | 19 |
| 2024-02-09 | $480.11 | $480.11 | 705 |
| 2024-02-07 | $504.28 | $504.28 | 9 |
| 2024-02-06 | $496.77 | $496.77 | 462 |
| 2024-02-05 | $499.33 | $499.33 | 217 |
| 2024-02-02 | $499.29 | $499.29 | 19,570 |
| 2024-01-09 | $477.78 | $477.78 | 108 |