Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-28 | $376.96 | $376.96 | 285 |
| 2022-06-14 | $404.60 | $404.60 | 77 |
| 2022-06-09 | $404.60 | $404.60 | 77 |
| 2022-06-07 | $404.26 | $404.26 | 95 |
| 2022-05-20 | $399.36 | $399.36 | 404 |
| 2022-05-17 | $399.36 | $399.36 | 404 |
| 2022-05-09 | $399.00 | $399.00 | 12 |
| 2022-02-23 | $423.50 | $423.50 | 150 |
| 2022-01-13 | $469.59 | $469.59 | 7 |