Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-29 | $477.00 | $477.00 | 44 |
| 2021-12-09 | $468.69 | $468.69 | 117 |
| 2021-11-19 | $470.37 | $470.37 | 100 |
| 2021-10-29 | $461.00 | $461.00 | 106 |
| 2021-09-23 | $446.16 | $446.16 | 1,800 |
| 2021-09-14 | $446.53 | $446.53 | 162 |
| 2021-08-30 | $453.00 | $453.00 | 101 |
| 2021-05-19 | $403.76 | $403.76 | 2 |
| 2021-04-30 | $415.95 | $415.95 | 134 |
| 2021-04-29 | $419.74 | $419.74 | 404 |
| 2021-04-22 | $415.43 | $415.43 | 134 |
| 2021-04-20 | $411.21 | $411.21 | 404 |
| 2021-04-14 | $412.50 | $412.50 | 1 |
| 2021-04-01 | $399.85 | $399.85 | 1 |
| 2021-02-16 | $396.91 | $396.91 | 248 |
| 2021-02-11 | $393.14 | $393.14 | 134 |
| 2021-01-28 | $381.09 | $381.09 | 457 |
| 2021-01-13 | $381.52 | $381.52 | 2 |
| 2021-01-06 | $374.94 | $374.94 | 267 |