Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-12 | $465.84 | $465.84 | 92 |
| 2023-11-22 | $459.14 | $459.14 | 1,800 |
| 2023-06-29 | $437.90 | $437.90 | 120 |
| 2023-05-19 | $418.18 | $418.18 | 274 |
| 2023-04-25 | $408.73 | $408.73 | 1 |
| 2023-04-21 | $409.56 | $409.56 | 282 |
| 2023-04-12 | $409.96 | $409.96 | 1,329 |
| 2023-01-24 | $376.90 | $376.90 | 2 |