Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-22 | $371.49 | $371.49 | 310 |
| 2020-12-17 | $373.05 | $373.05 | 134 |
| 2020-12-10 | $364.38 | $364.38 | 134 |
| 2020-12-08 | $367.69 | $367.69 | 402 |
| 2020-11-17 | $358.20 | $358.20 | 416 |
| 2020-10-16 | $347.14 | $347.14 | 162 |
| 2020-10-02 | $332.16 | $332.16 | 86 |
| 2020-09-15 | $336.69 | $336.69 | 86 |
| 2020-09-03 | $346.53 | $346.53 | 35 |
| 2020-06-04 | $303.16 | $303.16 | 40 |
| 2020-04-06 | $251.09 | $251.09 | 10 |
| 2020-04-03 | $241.16 | $241.16 | 235 |
| 2020-03-13 | $249.19 | $249.19 | 250 |
| 2020-03-04 | $295.58 | $295.58 | 115 |
| 2020-02-28 | $281.17 | $281.17 | 195 |
| 2020-02-07 | $322.34 | $322.34 | 150 |
| 2020-02-03 | $315.25 | $315.25 | 122 |