Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $797.97 | $797.97 | 1,318 |
| 2026-08-27 | $799.36 | $799.36 | 6,624 |
| 2026-08-26 | $794.77 | $794.77 | 1,039 |
| 2026-08-25 | $793.46 | $793.46 | 881 |
| 2026-08-24 | $792.07 | $792.07 | 1,164 |
| 2026-08-21 | $794.47 | $794.47 | 1,737 |
| 2026-08-20 | $791.27 | $791.27 | 1,158 |
| 2026-08-19 | $796.71 | $796.71 | 1,933 |
| 2026-08-18 | $799.26 | $799.26 | 939 |
| 2026-08-17 | $802.05 | $802.05 | 1,414 |
| 2026-08-14 | $804.80 | $804.80 | 1,798 |
| 2026-08-13 | $807.83 | $807.83 | 1,467 |
| 2026-08-12 | $801.90 | $801.90 | 1,674 |
| 2026-08-11 | $799.86 | $799.86 | 1,131 |
| 2026-08-10 | $801.82 | $801.82 | 898 |
| 2026-08-07 | $801.02 | $801.02 | 1,723 |
| 2026-08-06 | $796.50 | $796.50 | 1,292 |
| 2026-08-05 | $799.57 | $799.57 | 1,053 |
| 2026-08-04 | $801.54 | $801.54 | 551 |
| 2026-08-03 | $785.33 | $785.33 | 393 |
| 2026-07-31 | $775.29 | $775.29 | 1,925 |
| 2026-07-30 | $767.79 | $767.79 | 2,131 |
| 2026-07-29 | $758.74 | $758.74 | 488 |
| 2026-07-28 | $769.36 | $769.36 | 1,774 |
| 2026-07-27 | $765.96 | $765.96 | 3,174 |
| 2026-07-24 | $765.59 | $765.59 | 392 |
| 2026-07-23 | $763.43 | $763.43 | 984 |
| 2026-07-22 | $780.12 | $780.12 | 1,029 |
| 2026-07-21 | $776.21 | $776.21 | 996 |
| 2026-07-20 | $770.61 | $770.61 | 2,697 |
| 2026-07-17 | $770.27 | $770.27 | 1,084 |
| 2026-07-16 | $776.29 | $776.29 | 333 |
| 2026-07-15 | $781.73 | $781.73 | 709 |
| 2026-07-14 | $785.70 | $785.70 | 1,259 |
| 2026-07-13 | $777.80 | $777.80 | 167 |
| 2026-07-10 | $782.30 | $782.30 | 1,054 |
| 2026-07-09 | $779.50 | $779.50 | 1,813 |
| 2026-07-08 | $772.49 | $772.49 | 1,077 |
| 2026-07-07 | $776.11 | $776.11 | 246 |
| 2026-07-06 | $780.28 | $780.28 | 727 |
| 2026-07-02 | $770.73 | $770.73 | 833 |
| 2026-07-01 | $778.43 | $778.43 | 1,915 |
| 2026-06-30 | $774.35 | $774.35 | 716 |
| 2026-06-29 | $766.10 | $766.10 | 333 |
| 2026-06-26 | $759.37 | $759.37 | 894 |
| 2026-06-25 | $766.08 | $766.08 | 1,813 |
| 2026-06-24 | $757.97 | $757.97 | 16,260 |
| 2026-06-23 | $761.16 | $761.16 | 874 |
| 2026-06-22 | $769.86 | $769.86 | 329 |
| 2026-06-18 | $773.91 | $773.91 | 1,758 |
| 2026-06-17 | $764.99 | $764.99 | 647 |
| 2026-06-16 | $776.18 | $776.18 | 588 |
| 2026-06-15 | $779.39 | $779.39 | 530 |
| 2026-06-12 | $765.39 | $765.39 | 777 |
| 2026-06-11 | $751.45 | $751.45 | 460 |
| 2026-06-10 | $751.47 | $751.47 | 2,606 |
| 2026-06-09 | $761.22 | $761.22 | 1,273 |
| 2026-06-08 | $764.98 | $764.98 | 627 |
| 2026-06-05 | $762.97 | $762.97 | 688 |
| 2026-06-04 | $784.11 | $784.11 | 847 |
| 2026-06-03 | $780.29 | $780.29 | 678 |
| 2026-06-02 | $785.01 | $785.01 | 272 |
| 2026-06-01 | $783.24 | $783.24 | 6,200 |
| 2026-05-29 | $782.09 | $782.09 | 663 |
| 2026-05-28 | $779.61 | $779.61 | 1,589 |
| 2026-05-27 | $780.51 | $780.51 | 742 |
| 2026-05-26 | $775.20 | $775.20 | 1,863 |
| 2026-05-22 | $770.01 | $770.01 | 1,316 |
| 2026-05-21 | $766.76 | $766.76 | 885 |
| 2026-05-20 | $765.37 | $765.37 | 586 |
| 2026-05-19 | $763.71 | $763.71 | 907 |
| 2026-05-18 | $761.54 | $761.54 | 80 |
| 2026-05-15 | $763.81 | $763.81 | 468 |
| 2026-05-14 | $772.71 | $772.71 | 13,171 |
| 2026-05-13 | $767.45 | $767.45 | 261 |
| 2026-05-12 | $761.33 | $761.33 | 740 |
| 2026-05-11 | $762.00 | $762.00 | 393 |
| 2026-05-08 | $760.65 | $760.65 | 473 |
| 2026-05-07 | $755.25 | $755.25 | 346 |
| 2026-05-06 | $757.74 | $757.74 | 543 |
| 2026-05-05 | $748.66 | $748.66 | 1,430 |
| 2026-05-04 | $741.34 | $741.34 | 2,449 |
| 2026-05-01 | $750.91 | $750.91 | 4,131 |
| 2026-04-30 | $743.45 | $743.45 | 1,516 |
| 2026-04-29 | $733.82 | $733.82 | 203 |
| 2026-04-28 | $735.06 | $735.06 | 1,081 |
| 2026-04-27 | $739.03 | $739.03 | 677 |
| 2026-04-24 | $737.70 | $737.70 | 679 |
| 2026-04-23 | $731.11 | $731.11 | 625 |
| 2026-04-22 | $734.45 | $734.45 | 659 |
| 2026-04-21 | $733.91 | $733.91 | 591 |
| 2026-04-20 | $731.54 | $731.54 | 640 |
| 2026-04-17 | $733.68 | $733.68 | 414 |
| 2026-04-16 | $724.76 | $724.76 | 986 |
| 2026-04-15 | $721.84 | $721.84 | 335 |
| 2026-04-14 | $717.31 | $717.31 | 1,448 |
| 2026-04-13 | $706.60 | $706.60 | 7,856 |
| 2026-04-10 | $701.18 | $701.18 | 428 |
| 2026-04-09 | $702.69 | $702.69 | 746 |
| 2026-04-08 | $697.39 | $697.39 | 1,192 |
| 2026-04-07 | $678.73 | $678.73 | 1,754 |
| 2026-04-06 | $679.63 | $679.63 | 707 |
| 2026-04-02 | $676.35 | $676.35 | 594 |
| 2026-04-01 | $678.49 | $678.49 | 810 |
| 2026-03-31 | $677.40 | $677.40 | 845 |
| 2026-03-30 | $651.79 | $651.79 | 585 |
| 2026-03-27 | $654.89 | $654.89 | 291 |
| 2026-03-26 | $667.22 | $667.22 | 565 |
| 2026-03-25 | $678.16 | $678.16 | 392 |
| 2026-03-24 | $675.31 | $675.31 | 277 |
| 2026-03-23 | $680.04 | $680.04 | 242 |
| 2026-03-20 | $668.19 | $668.19 | 520 |
| 2026-03-19 | $680.41 | $680.41 | 179 |
| 2026-03-18 | $682.01 | $682.01 | 331 |
| 2026-03-17 | $691.29 | $691.29 | 247 |
| 2026-03-16 | $688.76 | $688.76 | 268 |
| 2026-03-13 | $682.05 | $682.05 | 546 |
| 2026-03-12 | $687.45 | $687.45 | 1,010 |
| 2026-03-11 | $696.49 | $696.49 | 675 |
| 2026-03-10 | $698.10 | $698.10 | 590 |
| 2026-03-09 | $698.41 | $698.41 | 1,129 |
| 2026-03-06 | $693.11 | $693.11 | 420 |
| 2026-03-05 | $700.68 | $700.68 | 502 |
| 2026-03-04 | $706.79 | $706.79 | 15,091 |
| 2026-03-03 | $701.14 | $701.14 | 552 |
| 2026-03-02 | $706.46 | $706.46 | 334 |
| 2026-02-27 | $702.93 | $702.93 | 1,810 |
| 2026-02-26 | $709.98 | $709.98 | 587 |
| 2026-02-25 | $713.72 | $713.72 | 301 |
| 2026-02-24 | $707.96 | $707.96 | 1,011 |
| 2026-02-23 | $701.82 | $701.82 | 697 |
| 2026-02-20 | $711.96 | $711.96 | 300 |
| 2026-02-19 | $704.37 | $704.37 | 399 |
| 2026-02-18 | $706.48 | $706.48 | 1,128 |
| 2026-02-17 | $703.77 | $703.77 | 521 |
| 2026-02-13 | $700.68 | $700.68 | 2,098 |
| 2026-02-12 | $703.43 | $703.43 | 940 |
| 2026-02-11 | $713.92 | $713.92 | 848 |
| 2026-02-10 | $714.63 | $714.63 | 769 |
| 2026-02-09 | $715.78 | $715.78 | 419 |
| 2026-02-06 | $709.35 | $709.35 | 823 |
| 2026-02-05 | $697.43 | $697.43 | 2,186 |
| 2026-02-04 | $708.87 | $708.87 | 665 |
| 2026-02-03 | $709.59 | $709.59 | 735 |
| 2026-02-02 | $716.75 | $716.75 | 396 |
| 2026-01-30 | $712.96 | $712.96 | 579 |
| 2026-01-29 | $712.30 | $712.30 | 542 |
| 2026-01-28 | $717.59 | $717.59 | 422 |
| 2026-01-27 | $718.54 | $718.54 | 565 |
| 2026-01-26 | $715.94 | $715.94 | 904 |
| 2026-01-23 | $711.38 | $711.38 | 841 |
| 2026-01-22 | $710.45 | $710.45 | 2,565 |
| 2026-01-21 | $707.62 | $707.62 | 376 |
| 2026-01-20 | $699.17 | $699.17 | 766 |
| 2026-01-16 | $714.88 | $714.88 | 1,312 |
| 2026-01-15 | $714.31 | $714.31 | 898 |
| 2026-01-14 | $711.77 | $711.77 | 1,730 |
| 2026-01-13 | $714.86 | $714.86 | 1,517 |
| 2026-01-12 | $718.08 | $718.08 | 137 |
| 2026-01-09 | $717.65 | $717.65 | 474 |
| 2026-01-08 | $712.17 | $712.17 | 339 |
| 2026-01-07 | $712.75 | $712.75 | 667 |
| 2026-01-06 | $714.90 | $714.90 | 520 |
| 2026-01-05 | $710.93 | $710.93 | 447 |