Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-20 | $310.23 | $310.23 | 180 |
| 2019-10-25 | $291.17 | $291.17 | 30 |
| 2019-10-03 | $278.27 | $278.27 | 90 |
| 2019-08-14 | $275.34 | $275.34 | 620 |
| 2019-05-08 | $275.65 | $275.65 | 11 |
| 2019-04-11 | $278.00 | $278.00 | 6 |
| 2019-04-08 | $274.50 | $274.50 | 1,050 |
| 2019-03-18 | $269.50 | $269.50 | 20 |