Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $131.51 | $186.80 | 90,100 | — | — |
| 2024-12-30 | $130.60 | $185.50 | 125,600 | — | — |
| 2024-12-27 | $131.06 | $186.16 | 71,900 | — | — |
| 2024-12-26 | $132.86 | $188.71 | 74,100 | — | — |
| 2024-12-24 | $131.86 | $187.29 | 50,700 | — | — |
| 2024-12-23 | $128.64 | $182.72 | 75,500 | — | — |
| 2024-12-20 | $127.77 | $181.48 | 353,700 | — | — |
| 2024-12-19 | $130.32 | $185.11 | 109,600 | — | — |
| 2024-12-18 | $128.93 | $183.13 | 131,200 | — | — |
| 2024-12-17 | $133.41 | $189.49 | 159,100 | — | — |
| 2024-12-16 | $136.19 | $193.44 | 109,100 | — | — |
| 2024-12-13 | $136.84 | $193.30 | 139,500 | — | — |
| 2024-12-12 | $137.54 | $194.29 | 99,800 | — | — |
| 2024-12-11 | $138.15 | $195.15 | 200,500 | — | — |
| 2024-12-10 | $138.43 | $195.55 | 122,400 | — | — |
| 2024-12-09 | $137.38 | $194.06 | 117,300 | — | — |
| 2024-12-06 | $136.46 | $192.76 | 99,400 | — | — |
| 2024-12-05 | $136.86 | $193.33 | 105,500 | — | — |
| 2024-12-04 | $139.49 | $197.04 | 187,700 | — | — |
| 2024-12-03 | $137.26 | $193.89 | 163,700 | — | — |
| 2024-12-02 | $139.92 | $197.65 | 137,600 | — | — |
| 2024-11-29 | $137.66 | $194.46 | 82,600 | — | — |
| 2024-11-27 | $138.09 | $195.07 | 124,100 | — | — |
| 2024-11-26 | $137.48 | $194.21 | 152,300 | — | — |
| 2024-11-25 | $138.39 | $195.49 | 202,400 | — | — |
| 2024-11-22 | $134.07 | $189.39 | 169,100 | — | — |
| 2024-11-21 | $130.66 | $184.57 | 108,500 | — | — |
| 2024-11-20 | $127.12 | $179.57 | 94,300 | — | — |
| 2024-11-19 | $125.05 | $176.65 | 107,400 | — | — |
| 2024-11-18 | $124.90 | $176.43 | 83,800 | — | — |
| 2024-11-15 | $124.65 | $176.08 | 168,300 | — | — |
| 2024-11-14 | $130.72 | $184.66 | 142,300 | — | — |
| 2024-11-13 | $128.20 | $181.10 | 186,100 | — | — |
| 2024-11-12 | $126.00 | $177.99 | 269,500 | — | — |
| 2024-11-11 | $128.80 | $181.94 | 216,100 | — | — |
| 2024-11-08 | $128.23 | $181.14 | 206,500 | — | — |
| 2024-11-07 | $125.88 | $177.82 | 301,000 | — | — |
| 2024-11-06 | $128.06 | $180.90 | 199,900 | — | — |
| 2024-11-05 | $126.45 | $178.62 | 143,600 | — | — |
| 2024-11-04 | $123.91 | $175.04 | 135,300 | — | — |
| 2024-11-01 | $121.69 | $171.90 | 232,700 | — | — |
| 2024-10-31 | $121.07 | $171.02 | 178,200 | — | — |
| 2024-10-30 | $124.08 | $175.28 | 112,000 | — | — |
| 2024-10-29 | $125.00 | $176.58 | 110,300 | — | — |
| 2024-10-28 | $124.41 | $175.74 | 130,700 | — | — |
| 2024-10-25 | $121.70 | $171.91 | 73,700 | — | — |
| 2024-10-24 | $121.31 | $171.36 | 96,100 | — | — |
| 2024-10-23 | $121.25 | $171.28 | 118,700 | — | — |
| 2024-10-22 | $120.23 | $169.84 | 145,000 | — | — |
| 2024-10-21 | $119.30 | $168.52 | 102,900 | — | — |
| 2024-10-18 | $120.62 | $170.39 | 114,800 | — | — |
| 2024-10-17 | $120.40 | $170.08 | 135,100 | — | — |
| 2024-10-16 | $118.08 | $166.80 | 109,400 | — | — |
| 2024-10-15 | $118.25 | $167.04 | 136,800 | — | — |
| 2024-10-14 | $121.92 | $172.23 | 137,000 | — | — |
| 2024-10-11 | $124.13 | $175.35 | 101,900 | — | — |
| 2024-10-10 | $122.34 | $172.82 | 86,400 | — | — |
| 2024-10-09 | $122.99 | $173.74 | 113,700 | — | — |
| 2024-10-08 | $121.51 | $171.65 | 126,900 | — | — |
| 2024-10-07 | $123.00 | $173.75 | 89,900 | — | — |
| 2024-10-04 | $123.98 | $175.14 | 111,900 | — | — |
| 2024-10-03 | $122.31 | $172.78 | 104,900 | — | — |
| 2024-10-02 | $125.77 | $177.66 | 177,000 | — | — |
| 2024-10-01 | $131.15 | $185.26 | 257,100 | — | — |
| 2024-09-30 | $129.48 | $182.90 | 171,900 | — | — |
| 2024-09-27 | $128.24 | $181.15 | 146,800 | — | — |
| 2024-09-26 | $127.18 | $179.66 | 146,800 | — | — |
| 2024-09-25 | $123.00 | $173.75 | 224,600 | — | — |
| 2024-09-24 | $123.52 | $174.49 | 224,300 | — | — |
| 2024-09-23 | $120.86 | $170.73 | 127,100 | — | — |
| 2024-09-20 | $119.49 | $168.79 | 466,600 | — | — |
| 2024-09-19 | $119.24 | $168.44 | 146,800 | — | — |
| 2024-09-18 | $118.88 | $167.93 | 113,600 | — | — |
| 2024-09-17 | $117.85 | $166.48 | 142,700 | — | — |
| 2024-09-16 | $119.13 | $168.28 | 83,900 | — | — |
| 2024-09-13 | $117.54 | $166.04 | 105,700 | — | — |
| 2024-09-12 | $115.80 | $162.52 | 82,400 | — | — |
| 2024-09-11 | $115.40 | $161.96 | 164,800 | — | — |
| 2024-09-10 | $114.88 | $161.23 | 214,300 | — | — |
| 2024-09-09 | $117.40 | $164.77 | 155,500 | — | — |
| 2024-09-06 | $118.65 | $166.52 | 118,400 | — | — |
| 2024-09-05 | $122.34 | $171.70 | 94,300 | — | — |
| 2024-09-04 | $123.56 | $173.41 | 78,100 | — | — |
| 2024-09-03 | $125.54 | $176.19 | 89,100 | — | — |
| 2024-08-30 | $128.84 | $180.82 | 178,900 | — | — |
| 2024-08-29 | $126.05 | $176.91 | 121,400 | — | — |
| 2024-08-28 | $124.57 | $174.83 | 81,100 | — | — |
| 2024-08-27 | $124.12 | $174.20 | 79,600 | — | — |
| 2024-08-26 | $124.95 | $175.36 | 86,200 | — | — |
| 2024-08-23 | $125.66 | $176.36 | 159,300 | — | — |
| 2024-08-22 | $122.54 | $171.98 | 97,500 | — | — |
| 2024-08-21 | $125.17 | $175.67 | 153,800 | — | — |
| 2024-08-20 | $124.04 | $174.08 | 128,400 | — | — |
| 2024-08-19 | $125.66 | $176.36 | 95,900 | — | — |
| 2024-08-16 | $127.45 | $178.87 | 129,400 | — | — |
| 2024-08-15 | $128.21 | $179.94 | 134,700 | — | — |
| 2024-08-14 | $123.52 | $173.36 | 134,800 | — | — |
| 2024-08-13 | $127.72 | $179.25 | 164,600 | — | — |
| 2024-08-12 | $126.73 | $177.86 | 87,400 | — | — |
| 2024-08-09 | $130.96 | $183.80 | 85,400 | — | — |
| 2024-08-08 | $134.22 | $188.37 | 90,500 | — | — |
| 2024-08-07 | $132.70 | $186.24 | 217,900 | — | — |
| 2024-08-06 | $130.28 | $182.84 | 139,600 | — | — |
| 2024-08-05 | $127.92 | $179.53 | 181,400 | — | — |
| 2024-08-02 | $135.10 | $189.61 | 170,200 | — | — |
| 2024-08-01 | $137.38 | $192.81 | 125,200 | — | — |
| 2024-07-31 | $140.68 | $197.44 | 160,000 | — | — |
| 2024-07-30 | $140.07 | $196.58 | 152,900 | — | — |
| 2024-07-29 | $136.49 | $191.56 | 105,600 | — | — |
| 2024-07-26 | $137.98 | $193.65 | 124,300 | — | — |
| 2024-07-25 | $136.04 | $190.93 | 165,900 | — | — |
| 2024-07-24 | $135.29 | $189.87 | 149,300 | — | — |
| 2024-07-23 | $138.35 | $194.17 | 344,500 | — | — |
| 2024-07-22 | $127.00 | $178.24 | 178,900 | — | — |
| 2024-07-19 | $123.94 | $173.94 | 118,100 | — | — |
| 2024-07-18 | $123.85 | $173.82 | 102,400 | — | — |
| 2024-07-17 | $126.01 | $176.85 | 153,400 | — | — |
| 2024-07-16 | $127.08 | $178.35 | 176,600 | — | — |
| 2024-07-15 | $125.02 | $175.46 | 218,000 | — | — |
| 2024-07-12 | $129.43 | $181.65 | 256,700 | — | — |
| 2024-07-11 | $121.88 | $171.05 | 211,100 | — | — |
| 2024-07-10 | $115.79 | $162.51 | 123,100 | — | — |
| 2024-07-09 | $115.41 | $161.97 | 164,600 | — | — |
| 2024-07-08 | $115.44 | $162.02 | 112,700 | — | — |
| 2024-07-05 | $113.85 | $159.78 | 69,400 | — | — |
| 2024-07-03 | $114.28 | $160.39 | 43,700 | — | — |
| 2024-07-02 | $114.90 | $161.26 | 81,400 | — | — |
| 2024-07-01 | $115.24 | $161.73 | 171,500 | — | — |
| 2024-06-28 | $116.03 | $162.84 | 417,200 | — | — |
| 2024-06-27 | $118.56 | $166.39 | 224,600 | — | — |
| 2024-06-26 | $116.56 | $163.59 | 281,000 | — | — |
| 2024-06-25 | $119.28 | $167.40 | 201,100 | — | — |
| 2024-06-24 | $114.50 | $160.70 | 143,700 | — | — |
| 2024-06-21 | $112.51 | $157.90 | 252,800 | — | — |
| 2024-06-20 | $112.23 | $157.51 | 107,600 | — | — |
| 2024-06-18 | $111.23 | $156.11 | 142,000 | — | — |
| 2024-06-17 | $111.96 | $157.13 | 145,000 | — | — |
| 2024-06-14 | $109.63 | $153.86 | 172,100 | — | — |
| 2024-06-13 | $113.56 | $158.32 | 131,200 | — | — |
| 2024-06-12 | $114.21 | $159.23 | 123,400 | — | — |
| 2024-06-11 | $115.00 | $160.33 | 165,800 | — | — |
| 2024-06-10 | $114.79 | $160.04 | 126,800 | — | — |
| 2024-06-07 | $116.50 | $162.42 | 131,700 | — | — |
| 2024-06-06 | $119.99 | $167.29 | 78,600 | — | — |
| 2024-06-05 | $120.56 | $168.08 | 106,400 | — | — |
| 2024-06-04 | $120.96 | $168.64 | 120,800 | — | — |
| 2024-06-03 | $121.28 | $169.09 | 184,000 | — | — |
| 2024-05-31 | $119.78 | $167.00 | 97,000 | — | — |
| 2024-05-30 | $119.20 | $166.19 | 77,400 | — | — |
| 2024-05-29 | $119.56 | $166.69 | 127,500 | — | — |
| 2024-05-28 | $120.86 | $168.50 | 114,800 | — | — |
| 2024-05-24 | $118.88 | $165.74 | 85,400 | — | — |
| 2024-05-23 | $117.97 | $164.47 | 124,800 | — | — |
| 2024-05-22 | $118.27 | $164.89 | 70,200 | — | — |
| 2024-05-21 | $121.03 | $168.74 | 86,900 | — | — |
| 2024-05-20 | $118.98 | $165.88 | 177,100 | — | — |
| 2024-05-17 | $124.50 | $173.58 | 96,500 | — | — |
| 2024-05-16 | $125.32 | $174.72 | 109,000 | — | — |
| 2024-05-15 | $124.39 | $173.42 | 97,900 | — | — |
| 2024-05-14 | $122.42 | $170.68 | 131,100 | — | — |
| 2024-05-13 | $119.99 | $167.29 | 143,900 | — | — |
| 2024-05-10 | $122.02 | $170.12 | 134,900 | — | — |
| 2024-05-09 | $120.59 | $168.13 | 210,200 | — | — |
| 2024-05-08 | $118.48 | $165.18 | 340,000 | — | — |
| 2024-05-07 | $123.27 | $171.86 | 176,900 | — | — |
| 2024-05-06 | $119.79 | $167.01 | 151,300 | — | — |
| 2024-05-03 | $119.11 | $166.06 | 134,200 | — | — |
| 2024-05-02 | $118.56 | $165.30 | 161,900 | — | — |
| 2024-05-01 | $115.64 | $161.22 | 136,900 | — | — |
| 2024-04-30 | $116.38 | $162.26 | 145,400 | — | — |
| 2024-04-29 | $117.79 | $164.22 | 132,800 | — | — |
| 2024-04-26 | $119.56 | $166.69 | 201,000 | — | — |
| 2024-04-25 | $118.01 | $164.53 | 292,600 | — | — |
| 2024-04-24 | $130.52 | $181.97 | 139,100 | — | — |
| 2024-04-23 | $131.11 | $182.79 | 124,400 | — | — |
| 2024-04-22 | $129.52 | $180.58 | 170,400 | — | — |
| 2024-04-19 | $127.88 | $178.29 | 191,600 | — | — |
| 2024-04-18 | $123.92 | $172.77 | 137,400 | — | — |
| 2024-04-17 | $123.64 | $172.38 | 89,600 | — | — |
| 2024-04-16 | $125.09 | $174.40 | 102,500 | — | — |
| 2024-04-15 | $124.93 | $174.18 | 127,100 | — | — |
| 2024-04-12 | $126.38 | $176.20 | 102,400 | — | — |
| 2024-04-11 | $128.68 | $179.40 | 128,900 | — | — |
| 2024-04-10 | $129.12 | $180.02 | 99,300 | — | — |
| 2024-04-09 | $132.48 | $184.70 | 102,600 | — | — |
| 2024-04-08 | $132.35 | $184.52 | 85,100 | — | — |
| 2024-04-05 | $131.21 | $182.93 | 110,200 | — | — |
| 2024-04-04 | $131.27 | $183.02 | 118,900 | — | — |
| 2024-04-03 | $130.08 | $181.36 | 244,300 | — | — |
| 2024-04-02 | $135.11 | $188.37 | 113,600 | — | — |
| 2024-04-01 | $138.31 | $192.83 | 178,500 | — | — |
| 2024-03-28 | $140.51 | $195.90 | 81,900 | — | — |
| 2024-03-27 | $139.22 | $194.10 | 129,600 | — | — |
| 2024-03-26 | $134.83 | $187.98 | 141,100 | — | — |
| 2024-03-25 | $135.48 | $188.88 | 82,000 | — | — |
| 2024-03-22 | $138.80 | $193.51 | 194,500 | — | — |
| 2024-03-21 | $140.30 | $195.60 | 126,900 | — | — |
| 2024-03-20 | $138.88 | $193.63 | 172,700 | — | — |
| 2024-03-19 | $136.76 | $190.67 | 206,800 | — | — |
| 2024-03-18 | $133.33 | $185.89 | 99,800 | — | — |
| 2024-03-15 | $135.32 | $188.66 | 840,400 | — | — |
| 2024-03-14 | $134.02 | $186.85 | 216,200 | — | — |
| 2024-03-13 | $136.92 | $189.85 | 167,100 | — | — |
| 2024-03-12 | $136.86 | $189.76 | 160,600 | — | — |
| 2024-03-11 | $138.79 | $192.44 | 109,900 | — | — |
| 2024-03-08 | $138.94 | $192.65 | 90,700 | — | — |
| 2024-03-07 | $139.76 | $193.78 | 93,700 | — | — |
| 2024-03-06 | $139.99 | $194.10 | 122,000 | — | — |
| 2024-03-05 | $138.65 | $192.25 | 108,400 | — | — |
| 2024-03-04 | $140.44 | $194.73 | 170,900 | — | — |
| 2024-03-01 | $145.60 | $201.88 | 79,800 | — | — |
| 2024-02-29 | $146.72 | $203.43 | 156,900 | — | — |
| 2024-02-28 | $145.16 | $201.27 | 233,100 | — | — |
| 2024-02-27 | $153.58 | $212.95 | 126,200 | — | — |
| 2024-02-26 | $152.46 | $211.39 | 56,700 | — | — |
| 2024-02-23 | $152.22 | $211.06 | 76,800 | — | — |
| 2024-02-22 | $150.34 | $208.45 | 274,100 | — | — |
| 2024-02-21 | $152.22 | $211.06 | 85,200 | — | — |
| 2024-02-20 | $152.65 | $211.66 | 133,000 | — | — |
| 2024-02-16 | $151.99 | $210.74 | 105,100 | — | — |
| 2024-02-15 | $150.92 | $209.26 | 104,000 | — | — |
| 2024-02-14 | $146.95 | $203.75 | 107,500 | — | — |
| 2024-02-13 | $145.80 | $202.16 | 190,900 | — | — |
| 2024-02-12 | $155.12 | $215.08 | 133,000 | — | — |
| 2024-02-09 | $152.19 | $211.02 | 121,600 | — | — |
| 2024-02-08 | $150.75 | $209.02 | 148,400 | — | — |
| 2024-02-07 | $147.50 | $204.52 | 169,600 | — | — |
| 2024-02-06 | $146.48 | $203.10 | 131,800 | — | — |
| 2024-02-05 | $144.78 | $200.75 | 113,700 | — | — |
| 2024-02-02 | $144.30 | $200.08 | 120,400 | — | — |
| 2024-02-01 | $143.53 | $199.01 | 165,500 | — | — |
| 2024-01-31 | $139.15 | $192.94 | 182,100 | — | — |
| 2024-01-30 | $139.47 | $193.38 | 101,800 | — | — |
| 2024-01-29 | $138.88 | $192.56 | 114,600 | — | — |
| 2024-01-26 | $137.01 | $189.97 | 134,400 | — | — |
| 2024-01-25 | $134.26 | $186.16 | 153,900 | — | — |
| 2024-01-24 | $137.18 | $190.21 | 191,200 | — | — |
| 2024-01-23 | $139.69 | $193.69 | 113,200 | — | — |
| 2024-01-22 | $137.87 | $191.16 | 117,900 | — | — |
| 2024-01-19 | $136.26 | $188.93 | 61,200 | — | — |
| 2024-01-18 | $135.63 | $188.06 | 122,500 | — | — |
| 2024-01-17 | $136.41 | $189.14 | 98,000 | — | — |
| 2024-01-16 | $137.49 | $190.64 | 109,400 | — | — |
| 2024-01-12 | $139.55 | $193.49 | 79,200 | — | — |
| 2024-01-11 | $140.25 | $194.46 | 137,200 | — | — |
| 2024-01-10 | $138.34 | $191.82 | 91,900 | — | — |
| 2024-01-09 | $138.32 | $191.79 | 97,000 | — | — |
| 2024-01-08 | $137.84 | $191.12 | 100,700 | — | — |
| 2024-01-05 | $133.89 | $185.65 | 90,800 | — | — |
| 2024-01-04 | $134.84 | $186.96 | 101,000 | — | — |
| 2024-01-03 | $135.34 | $187.66 | 128,900 | — | — |
| 2024-01-02 | $142.13 | $197.07 | 131,100 | — | — |