NASDAQ:IPAR | Historical Stock Price | INTERPARFUMS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-02-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.21$0.85$3.41$13.69$55.01$221.031988-02-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.81$1.81108,338——
1998-12-30$1.78$1.7811,475——
1998-12-29$1.78$1.7877,963——
1998-12-28$1.81$1.8159,400——
1998-12-24$1.78$1.7820,250——
1998-12-23$1.80$1.8011,138——
1998-12-22$1.80$1.8092,138——
1998-12-21$1.78$1.782,025——
1998-12-18$1.78$1.786,750——
1998-12-17$1.80$1.8050,625——
1998-12-16$1.81$1.8111,475——
1998-12-15$1.82$1.8225,650——
1998-12-14$1.82$1.8219,913——
1998-12-11$1.85$1.851,058,738——
1998-12-10$1.78$1.7874,250——
1998-12-09$1.76$1.76113,738——
1998-12-08$1.81$1.8115,188——
1998-12-07$1.78$1.7814,513——
1998-12-04$1.81$1.8195,175——
1998-12-03$1.89$1.896,413——
1998-12-02$1.96$1.9634,088——
1998-12-01$1.81$1.8119,575——
1998-11-30$1.78$1.787,088——
1998-11-27$1.81$1.816,413——
1998-11-25$1.78$1.7832,063——
1998-11-24$1.67$1.672,700——
1998-11-23$1.70$1.709,113——
1998-11-20$1.59$1.593,713——
1998-11-19$1.59$1.599,450——
1998-11-18$1.54$1.542,700——
1998-11-17$1.56$1.5619,575——
1998-11-16$1.56$1.5610,463——
1998-11-13$1.61$1.6115,525——
1998-11-12$1.59$1.5921,263——
1998-11-11$1.67$1.673,375——
1998-11-10$1.63$1.630——
1998-11-09$1.63$1.6336,788——
1998-11-06$1.63$1.6313,838——
1998-11-05$1.56$1.56338——
1998-11-04$1.56$1.560——
1998-11-03$1.56$1.5614,850——
1998-11-02$1.65$1.6543,875——
1998-10-30$1.54$1.543,375——
1998-10-29$1.57$1.577,425——
1998-10-28$1.54$1.54338——
1998-10-27$1.57$1.571,688——
1998-10-26$1.54$1.542,025——
1998-10-23$1.54$1.54338——
1998-10-22$1.56$1.5621,938——
1998-10-21$1.52$1.523,375——
1998-10-20$1.56$1.5675,600——
1998-10-19$1.56$1.5653,325——
1998-10-16$1.48$1.4821,600——
1998-10-15$1.59$1.5934,425——
1998-10-14$1.48$1.48338——
1998-10-13$1.52$1.520——
1998-10-12$1.52$1.52128,250——
1998-10-09$1.43$1.4332,063——
1998-10-08$1.48$1.48117,450——
1998-10-07$1.46$1.46341,213——
1998-10-06$1.48$1.48335,813——
1998-10-05$1.89$1.8913,163——
1998-10-02$1.98$1.9811,475——
1998-10-01$2.06$2.0645,563——
1998-09-30$2.04$2.04338——
1998-09-29$2.04$2.0415,188——
1998-09-28$2.06$2.062,025——
1998-09-25$2.04$2.044,050——
1998-09-24$2.02$2.0231,725——
1998-09-23$2.04$2.047,088——
1998-09-22$2.00$2.000——
1998-09-21$2.00$2.0013,163——
1998-09-18$2.00$2.005,063——
1998-09-17$2.00$2.001,792,125——
1998-09-16$2.04$2.0413,500——
1998-09-15$2.00$2.007,425——
1998-09-14$2.00$2.003,375——
1998-09-11$2.00$2.006,750——
1998-09-10$1.96$1.9616,200——
1998-09-09$1.93$1.930——
1998-09-08$1.93$1.9316,200——
1998-09-04$2.00$2.0050,625——
1998-09-03$2.00$2.001,350——
1998-09-02$2.00$2.0047,588——
1998-09-01$2.07$2.0743,538——
1998-08-31$2.07$2.07133,988——
1998-08-28$1.93$1.937,425——
1998-08-27$1.96$1.9651,638——
1998-08-26$2.09$2.0934,763——
1998-08-25$2.15$2.1517,213——
1998-08-24$2.11$2.11170,775——
1998-08-21$2.17$2.170——
1998-08-20$2.17$2.170——
1998-08-19$2.17$2.170——
1998-08-18$2.17$2.170——
1998-08-17$2.17$2.17101,250——
1998-08-14$2.15$2.1513,500——
1998-08-13$2.33$2.330——
1998-08-12$2.33$2.338,438——
1998-08-11$2.17$2.170——
1998-08-10$2.17$2.171,688——
1998-08-07$2.17$2.170——
1998-08-06$2.17$2.170——
1998-08-05$2.17$2.170——
1998-08-04$2.17$2.171,350——
1998-08-03$2.17$2.1718,563——
1998-07-31$2.28$2.2834,088——
1998-07-30$2.22$2.2214,850——
1998-07-29$2.24$2.247,763——
1998-07-28$2.26$2.2612,488——
1998-07-27$2.37$2.3735,438——
1998-07-24$2.31$2.3112,488——
1998-07-23$2.24$2.2415,863——
1998-07-22$2.28$2.2828,688——
1998-07-21$2.33$2.3374,250——
1998-07-20$2.39$2.395,738——
1998-07-17$2.39$2.3916,875——
1998-07-16$2.41$2.4113,500——
1998-07-15$2.44$2.4425,988——
1998-07-14$2.41$2.41532,913——
1998-07-13$2.41$2.4167,500——
1998-07-10$2.42$2.4213,500——
1998-07-09$2.44$2.44387,788——
1998-07-08$2.39$2.393,713——
1998-07-07$2.41$2.4169,525——
1998-07-06$2.39$2.3948,600——
1998-07-02$2.39$2.397,425——
1998-07-01$2.44$2.44160,313——
1998-06-30$2.39$2.3977,625——
1998-06-29$2.39$2.391,350——
1998-06-26$2.39$2.395,063——
1998-06-25$2.41$2.410——
1998-06-24$2.41$2.4144,888——
1998-06-23$2.41$2.41170,775——
1998-06-22$2.43$2.4340,163——
1998-06-19$2.39$2.3921,263——
1998-06-18$2.41$2.41101,925——
1998-06-17$2.41$2.41122,175——
1998-06-16$2.42$2.42147,488——
1998-06-15$2.37$2.37568,688——
1998-06-12$2.31$2.316,075——
1998-06-11$2.31$2.312,700——
1998-06-10$2.37$2.3760,750——
1998-06-09$2.31$2.317,763——
1998-06-08$2.35$2.353,375——
1998-06-05$2.31$2.317,425——
1998-06-04$2.37$2.3789,100——
1998-06-03$2.43$2.4345,900——
1998-06-02$2.41$2.410——
1998-06-01$2.41$2.411,688——
1998-05-29$2.44$2.4468,175——
1998-05-28$2.59$2.5913,838——
1998-05-27$2.56$2.5663,788——
1998-05-26$2.57$2.576,413——
1998-05-22$2.59$2.5926,325——
1998-05-21$2.56$2.5645,563——
1998-05-20$2.59$2.591,013——
1998-05-19$2.59$2.59287,213——
1998-05-18$2.67$2.6714,513——
1998-05-15$2.67$2.67327,713——
1998-05-14$2.69$2.6994,838——
1998-05-13$2.67$2.67107,663——
1998-05-12$2.57$2.5737,125——
1998-05-11$2.59$2.5934,763——
1998-05-08$2.48$2.487,763——
1998-05-07$2.44$2.4475,263——
1998-05-06$2.44$2.44247,725——
1998-05-05$2.33$2.3318,900——
1998-05-04$2.31$2.31142,425——
1998-05-01$2.30$2.30114,750——
1998-04-30$2.33$2.3346,575——
1998-04-29$2.30$2.304,388——
1998-04-28$2.33$2.331,688——
1998-04-27$2.30$2.3056,025——
1998-04-24$2.33$2.3319,913——
1998-04-23$2.20$2.2085,725——
1998-04-22$2.35$2.35168,413——
1998-04-21$2.35$2.3533,413——
1998-04-20$2.35$2.3579,313——
1998-04-17$2.39$2.39163,013——
1998-04-16$2.33$2.3368,513——
1998-04-15$2.37$2.378,100——
1998-04-14$2.30$2.305,400——
1998-04-13$2.28$2.286,075——
1998-04-09$2.30$2.3052,988——
1998-04-08$2.31$2.3126,663——
1998-04-07$2.28$2.2892,813——
1998-04-06$2.31$2.3190,113——
1998-04-03$2.26$2.26101,250——
1998-04-02$2.28$2.2819,238——
1998-04-01$2.26$2.260——
1998-03-31$2.26$2.262,363——
1998-03-30$2.26$2.2641,513——
1998-03-27$2.26$2.268,438——
1998-03-26$2.26$2.264,388——
1998-03-25$2.26$2.267,763——
1998-03-24$2.26$2.26675——
1998-03-23$2.24$2.245,063——
1998-03-20$2.30$2.3033,413——
1998-03-19$2.24$2.245,400——
1998-03-18$2.24$2.240——
1998-03-17$2.24$2.241,688——
1998-03-16$2.24$2.24675——
1998-03-13$2.24$2.248,100——
1998-03-12$2.24$2.2450,625——
1998-03-11$2.20$2.2025,313——
1998-03-10$2.28$2.285,063——
1998-03-09$2.26$2.2690,450——
1998-03-06$2.26$2.2610,125——
1998-03-05$2.22$2.224,725——
1998-03-04$2.22$2.2238,813——
1998-03-03$2.15$2.150——
1998-03-02$2.15$2.1567,500——
1998-02-27$2.24$2.2418,900——
1998-02-26$2.17$2.17200,813——
1998-02-25$2.15$2.1537,800——
1998-02-24$2.22$2.2264,463——
1998-02-23$2.19$2.1934,763——
1998-02-20$2.11$2.11117,113——
1998-02-19$2.11$2.1139,825——
1998-02-18$2.11$2.1150,963——
1998-02-17$2.13$2.13223,425——
1998-02-13$2.13$2.13218,025——
1998-02-12$2.22$2.2267,500——
1998-02-11$2.28$2.2850,288——
1998-02-10$2.26$2.2622,950——
1998-02-09$2.26$2.2632,063——
1998-02-06$2.22$2.2252,650——
1998-02-05$2.22$2.22138,375——
1998-02-04$2.07$2.071,350——
1998-02-03$2.15$2.1511,475——
1998-02-02$2.06$2.0691,125——
1998-01-30$2.07$2.0760,750——
1998-01-29$2.07$2.0710,463——
1998-01-28$1.96$1.9618,900——
1998-01-27$1.96$1.9619,575——
1998-01-26$1.93$1.935,400——
1998-01-23$1.96$1.9616,875——
1998-01-22$1.96$1.9620,250——
1998-01-21$1.96$1.9613,500——
1998-01-20$1.96$1.9670,200——
1998-01-16$1.89$1.8949,950——
1998-01-15$1.93$1.930——
1998-01-14$1.93$1.9330,038——
1998-01-13$1.96$1.9620,250——
1998-01-12$1.85$1.85371,250——
1998-01-09$1.93$1.9344,550——
1998-01-08$1.93$1.937,763——
1998-01-07$1.93$1.9321,263——
1998-01-06$2.00$2.00112,725——
1998-01-05$2.04$2.044,725——
1998-01-02$2.07$2.0740,838——