Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.05 | $2.05 | 553,838 | — | — |
| 1991-12-30 | $2.12 | $2.12 | 250,594 | — | — |
| 1991-12-27 | $1.80 | $1.80 | 142,763 | — | — |
| 1991-12-26 | $1.80 | $1.80 | 349,313 | — | — |
| 1991-12-24 | $1.63 | $1.63 | 137,700 | — | — |
| 1991-12-23 | $1.70 | $1.70 | 42,525 | — | — |
| 1991-12-20 | $1.73 | $1.73 | 430,313 | — | — |
| 1991-12-19 | $1.70 | $1.70 | 120,994 | — | — |
| 1991-12-18 | $1.73 | $1.73 | 186,300 | — | — |
| 1991-12-17 | $1.75 | $1.75 | 414,619 | — | — |
| 1991-12-16 | $1.56 | $1.56 | 215,156 | — | — |
| 1991-12-13 | $1.41 | $1.41 | 98,213 | — | — |
| 1991-12-12 | $1.38 | $1.38 | 285,019 | — | — |
| 1991-12-11 | $1.26 | $1.26 | 21,769 | — | — |
| 1991-12-10 | $1.21 | $1.21 | 2,240,663 | — | — |
| 1991-12-09 | $1.21 | $1.21 | 11,138 | — | — |
| 1991-12-06 | $1.21 | $1.21 | 4,556 | — | — |
| 1991-12-05 | $1.21 | $1.21 | 0 | — | — |
| 1991-12-04 | $1.21 | $1.21 | 0 | — | — |
| 1991-12-03 | $1.21 | $1.21 | 121,500 | — | — |
| 1991-12-02 | $1.26 | $1.26 | 4,556 | — | — |
| 1991-11-29 | $1.26 | $1.26 | 286,538 | — | — |
| 1991-11-27 | $1.26 | $1.26 | 16,200 | — | — |
| 1991-11-26 | $1.28 | $1.28 | 95,681 | — | — |
| 1991-11-25 | $1.23 | $1.23 | 551,306 | — | — |
| 1991-11-22 | $1.23 | $1.23 | 629,775 | — | — |
| 1991-11-21 | $1.26 | $1.26 | 79,481 | — | — |
| 1991-11-20 | $1.11 | $1.11 | 506 | — | — |
| 1991-11-19 | $1.14 | $1.14 | 696,094 | — | — |
| 1991-11-18 | $1.14 | $1.14 | 37,969 | — | — |
| 1991-11-15 | $1.16 | $1.16 | 46,575 | — | — |
| 1991-11-14 | $1.16 | $1.16 | 196,425 | — | — |
| 1991-11-13 | $1.21 | $1.21 | 12,150 | — | — |
| 1991-11-12 | $1.19 | $1.19 | 20,756 | — | — |
| 1991-11-11 | $1.19 | $1.19 | 36,450 | — | — |
| 1991-11-08 | $1.19 | $1.19 | 27,338 | — | — |
| 1991-11-07 | $1.23 | $1.23 | 14,681 | — | — |
| 1991-11-06 | $1.21 | $1.21 | 1,519 | — | — |
| 1991-11-05 | $1.21 | $1.21 | 3,038 | — | — |
| 1991-11-04 | $1.26 | $1.26 | 6,075 | — | — |
| 1991-11-01 | $1.26 | $1.26 | 8,606 | — | — |
| 1991-10-31 | $1.26 | $1.26 | 506 | — | — |
| 1991-10-30 | $1.23 | $1.23 | 10,125 | — | — |
| 1991-10-29 | $1.23 | $1.23 | 40,500 | — | — |
| 1991-10-28 | $1.26 | $1.26 | 25,313 | — | — |
| 1991-10-25 | $1.28 | $1.28 | 61,763 | — | — |
| 1991-10-24 | $1.26 | $1.26 | 110,869 | — | — |
| 1991-10-23 | $1.23 | $1.23 | 4,050 | — | — |
| 1991-10-22 | $1.28 | $1.28 | 59,738 | — | — |
| 1991-10-21 | $1.23 | $1.23 | 85,050 | — | — |
| 1991-10-18 | $1.16 | $1.16 | 70,875 | — | — |
| 1991-10-17 | $1.21 | $1.21 | 114,919 | — | — |
| 1991-10-16 | $1.21 | $1.21 | 7,594 | — | — |
| 1991-10-15 | $1.21 | $1.21 | 9,619 | — | — |
| 1991-10-14 | $1.16 | $1.16 | 14,175 | — | — |
| 1991-10-11 | $1.21 | $1.21 | 7,594 | — | — |
| 1991-10-10 | $1.26 | $1.26 | 2,531 | — | — |
| 1991-10-09 | $1.21 | $1.21 | 13,669 | — | — |
| 1991-10-08 | $1.21 | $1.21 | 405,000 | — | — |
| 1991-10-07 | $1.26 | $1.26 | 5,569 | — | — |
| 1991-10-04 | $1.21 | $1.21 | 2,531 | — | — |
| 1991-10-03 | $1.21 | $1.21 | 7,088 | — | — |
| 1991-10-02 | $1.26 | $1.26 | 120,994 | — | — |
| 1991-10-01 | $1.19 | $1.19 | 200,475 | — | — |
| 1991-09-30 | $1.19 | $1.19 | 83,025 | — | — |
| 1991-09-27 | $1.14 | $1.14 | 32,400 | — | — |
| 1991-09-26 | $1.09 | $1.09 | 151,369 | — | — |
| 1991-09-25 | $1.09 | $1.09 | 377,663 | — | — |
| 1991-09-24 | $1.09 | $1.09 | 2,531 | — | — |
| 1991-09-23 | $1.11 | $1.11 | 17,213 | — | — |
| 1991-09-20 | $1.09 | $1.09 | 92,644 | — | — |
| 1991-09-19 | $1.09 | $1.09 | 3,544 | — | — |
| 1991-09-18 | $1.09 | $1.09 | 0 | — | — |
| 1991-09-17 | $1.09 | $1.09 | 0 | — | — |
| 1991-09-16 | $1.09 | $1.09 | 38,475 | — | — |
| 1991-09-13 | $1.09 | $1.09 | 26,831 | — | — |
| 1991-09-12 | $1.14 | $1.14 | 23,794 | — | — |
| 1991-09-11 | $1.14 | $1.14 | 1,519 | — | — |
| 1991-09-10 | $1.11 | $1.11 | 60,750 | — | — |
| 1991-09-09 | $1.11 | $1.11 | 39,488 | — | — |
| 1991-09-06 | $1.09 | $1.09 | 45,056 | — | — |
| 1991-09-05 | $1.11 | $1.11 | 12,656 | — | — |
| 1991-09-04 | $1.09 | $1.09 | 294,638 | — | — |
| 1991-09-03 | $1.06 | $1.06 | 2,025 | — | — |
| 1991-08-30 | $1.04 | $1.04 | 5,063 | — | — |
| 1991-08-29 | $1.04 | $1.04 | 35,438 | — | — |
| 1991-08-28 | $1.01 | $1.01 | 30,375 | — | — |
| 1991-08-27 | $1.01 | $1.01 | 25,819 | — | — |
| 1991-08-26 | $1.01 | $1.01 | 91,125 | — | — |
| 1991-08-23 | $1.04 | $1.04 | 78,469 | — | — |
| 1991-08-22 | $1.11 | $1.11 | 48,094 | — | — |
| 1991-08-21 | $1.09 | $1.09 | 10,125 | — | — |
| 1991-08-20 | $1.11 | $1.11 | 219,713 | — | — |
| 1991-08-19 | $1.09 | $1.09 | 107,831 | — | — |
| 1991-08-16 | $1.07 | $1.07 | 0 | — | — |
| 1991-08-15 | $1.07 | $1.07 | 53,663 | — | — |
| 1991-08-14 | $1.07 | $1.07 | 75,431 | — | — |
| 1991-08-13 | $1.07 | $1.07 | 81,506 | — | — |
| 1991-08-12 | $1.09 | $1.09 | 142,763 | — | — |
| 1991-08-09 | $1.11 | $1.11 | 118,463 | — | — |
| 1991-08-08 | $1.11 | $1.11 | 116,438 | — | — |
| 1991-08-07 | $1.09 | $1.09 | 333,619 | — | — |
| 1991-08-06 | $1.06 | $1.06 | 176,175 | — | — |
| 1991-08-05 | $1.02 | $1.02 | 64,800 | — | — |
| 1991-08-02 | $1.02 | $1.02 | 97,200 | — | — |
| 1991-08-01 | $1.01 | $1.01 | 81,000 | — | — |
| 1991-07-31 | $1.04 | $1.04 | 232,875 | — | — |
| 1991-07-30 | $0.97 | $0.97 | 22,781 | — | — |
| 1991-07-29 | $0.97 | $0.97 | 135,675 | — | — |
| 1991-07-26 | $0.91 | $0.91 | 121,500 | — | — |
| 1991-07-25 | $0.90 | $0.90 | 506 | — | — |
| 1991-07-24 | $0.90 | $0.90 | 151,875 | — | — |
| 1991-07-23 | $0.90 | $0.90 | 14,681 | — | — |
| 1991-07-22 | $0.90 | $0.90 | 116,438 | — | — |
| 1991-07-19 | $0.90 | $0.90 | 120,994 | — | — |
| 1991-07-18 | $0.90 | $0.90 | 125,550 | — | — |
| 1991-07-17 | $0.91 | $0.91 | 55,688 | — | — |
| 1991-07-16 | $0.94 | $0.94 | 90,113 | — | — |
| 1991-07-15 | $0.94 | $0.94 | 39,994 | — | — |
| 1991-07-12 | $0.94 | $0.94 | 213,131 | — | — |
| 1991-07-11 | $0.93 | $0.93 | 133,144 | — | — |
| 1991-07-10 | $0.94 | $0.94 | 88,594 | — | — |
| 1991-07-09 | $0.90 | $0.90 | 95,175 | — | — |
| 1991-07-08 | $0.91 | $0.91 | 7,088 | — | — |
| 1991-07-05 | $0.91 | $0.91 | 10,125 | — | — |
| 1991-07-03 | $0.90 | $0.90 | 145,294 | — | — |
| 1991-07-02 | $0.85 | $0.85 | 84,038 | — | — |
| 1991-07-01 | $0.84 | $0.84 | 123,019 | — | — |
| 1991-06-28 | $0.84 | $0.84 | 17,719 | — | — |
| 1991-06-27 | $0.84 | $0.84 | 36,450 | — | — |
| 1991-06-26 | $0.86 | $0.86 | 6,075 | — | — |
| 1991-06-25 | $0.86 | $0.86 | 22,781 | — | — |
| 1991-06-24 | $0.86 | $0.86 | 60,750 | — | — |
| 1991-06-21 | $0.86 | $0.86 | 165,038 | — | — |
| 1991-06-20 | $0.81 | $0.81 | 37,463 | — | — |
| 1991-06-19 | $0.81 | $0.81 | 203,513 | — | — |
| 1991-06-18 | $0.77 | $0.77 | 50,625 | — | — |
| 1991-06-17 | $0.74 | $0.74 | 296,156 | — | — |
| 1991-06-14 | $0.74 | $0.74 | 378,675 | — | — |
| 1991-06-13 | $0.69 | $0.69 | 32,906 | — | — |
| 1991-06-12 | $0.69 | $0.69 | 177,694 | — | — |
| 1991-06-11 | $0.74 | $0.74 | 118,463 | — | — |
| 1991-06-10 | $0.80 | $0.80 | 254,644 | — | — |
| 1991-06-07 | $0.80 | $0.80 | 59,738 | — | — |
| 1991-06-06 | $0.85 | $0.85 | 31,894 | — | — |
| 1991-06-05 | $0.85 | $0.85 | 2,531 | — | — |
| 1991-06-04 | $0.84 | $0.84 | 56,700 | — | — |
| 1991-06-03 | $0.85 | $0.85 | 10,125 | — | — |
| 1991-05-31 | $0.85 | $0.85 | 79,988 | — | — |
| 1991-05-30 | $0.84 | $0.84 | 12,656 | — | — |
| 1991-05-29 | $0.84 | $0.84 | 35,944 | — | — |
| 1991-05-28 | $0.85 | $0.85 | 22,781 | — | — |
| 1991-05-24 | $0.86 | $0.86 | 1,013 | — | — |
| 1991-05-23 | $0.86 | $0.86 | 55,688 | — | — |
| 1991-05-22 | $0.85 | $0.85 | 110,869 | — | — |
| 1991-05-21 | $0.89 | $0.89 | 72,900 | — | — |
| 1991-05-20 | $0.91 | $0.91 | 46,575 | — | — |
| 1991-05-17 | $0.93 | $0.93 | 99,225 | — | — |
| 1991-05-16 | $0.95 | $0.95 | 25,313 | — | — |
| 1991-05-15 | $0.95 | $0.95 | 128,081 | — | — |
| 1991-05-14 | $0.96 | $0.96 | 7,088 | — | — |
| 1991-05-13 | $0.94 | $0.94 | 41,006 | — | — |
| 1991-05-10 | $0.99 | $0.99 | 51,638 | — | — |
| 1991-05-09 | $0.98 | $0.98 | 123,019 | — | — |
| 1991-05-08 | $0.93 | $0.93 | 72,900 | — | — |
| 1991-05-07 | $0.92 | $0.92 | 22,275 | — | — |
| 1991-05-06 | $0.91 | $0.91 | 22,781 | — | — |
| 1991-05-03 | $0.92 | $0.92 | 44,044 | — | — |
| 1991-05-02 | $0.99 | $0.99 | 11,644 | — | — |
| 1991-05-01 | $0.99 | $0.99 | 16,200 | — | — |
| 1991-04-30 | $0.99 | $0.99 | 15,694 | — | — |
| 1991-04-29 | $0.99 | $0.99 | 10,631 | — | — |
| 1991-04-26 | $0.99 | $0.99 | 106,819 | — | — |
| 1991-04-25 | $1.01 | $1.01 | 4,050 | — | — |
| 1991-04-24 | $1.01 | $1.01 | 47,588 | — | — |
| 1991-04-23 | $1.01 | $1.01 | 48,094 | — | — |
| 1991-04-22 | $0.99 | $0.99 | 54,675 | — | — |
| 1991-04-19 | $1.05 | $1.05 | 327,038 | — | — |
| 1991-04-18 | $0.96 | $0.96 | 62,775 | — | — |
| 1991-04-17 | $0.96 | $0.96 | 101,250 | — | — |
| 1991-04-16 | $0.93 | $0.93 | 113,400 | — | — |
| 1991-04-15 | $0.91 | $0.91 | 27,338 | — | — |
| 1991-04-12 | $0.89 | $0.89 | 14,681 | — | — |
| 1991-04-11 | $0.88 | $0.88 | 6,581 | — | — |
| 1991-04-10 | $0.86 | $0.86 | 0 | — | — |
| 1991-04-09 | $0.86 | $0.86 | 14,175 | — | — |
| 1991-04-08 | $0.90 | $0.90 | 28,856 | — | — |
| 1991-04-05 | $0.93 | $0.93 | 7,088 | — | — |
| 1991-04-04 | $0.93 | $0.93 | 82,519 | — | — |
| 1991-04-03 | $0.93 | $0.93 | 119,475 | — | — |
| 1991-04-02 | $0.95 | $0.95 | 36,450 | — | — |
| 1991-04-01 | $0.95 | $0.95 | 210,600 | — | — |
| 1991-03-28 | $0.99 | $0.99 | 31,388 | — | — |
| 1991-03-27 | $0.98 | $0.98 | 247,050 | — | — |
| 1991-03-26 | $0.93 | $0.93 | 255,150 | — | — |
| 1991-03-25 | $0.86 | $0.86 | 27,844 | — | — |
| 1991-03-22 | $0.81 | $0.81 | 10,125 | — | — |
| 1991-03-21 | $0.81 | $0.81 | 7,088 | — | — |
| 1991-03-20 | $0.81 | $0.81 | 7,594 | — | — |
| 1991-03-19 | $0.81 | $0.81 | 27,844 | — | — |
| 1991-03-18 | $0.81 | $0.81 | 32,906 | — | — |
| 1991-03-15 | $0.81 | $0.81 | 11,138 | — | — |
| 1991-03-14 | $0.81 | $0.81 | 21,263 | — | — |
| 1991-03-13 | $0.82 | $0.82 | 31,388 | — | — |
| 1991-03-12 | $0.82 | $0.82 | 86,569 | — | — |
| 1991-03-11 | $0.81 | $0.81 | 6,581 | — | — |
| 1991-03-08 | $0.81 | $0.81 | 2,531 | — | — |
| 1991-03-07 | $0.81 | $0.81 | 22,275 | — | — |
| 1991-03-06 | $0.85 | $0.85 | 63,788 | — | — |
| 1991-03-05 | $0.84 | $0.84 | 34,931 | — | — |
| 1991-03-04 | $0.84 | $0.84 | 62,269 | — | — |
| 1991-03-01 | $0.84 | $0.84 | 50,625 | — | — |
| 1991-02-28 | $0.84 | $0.84 | 77,456 | — | — |
| 1991-02-27 | $0.84 | $0.84 | 66,825 | — | — |
| 1991-02-26 | $0.84 | $0.84 | 52,650 | — | — |
| 1991-02-25 | $0.84 | $0.84 | 20,756 | — | — |
| 1991-02-22 | $0.84 | $0.84 | 12,150 | — | — |
| 1991-02-21 | $0.84 | $0.84 | 129,094 | — | — |
| 1991-02-20 | $0.80 | $0.80 | 185,288 | — | — |
| 1991-02-19 | $0.84 | $0.84 | 180,731 | — | — |
| 1991-02-15 | $0.86 | $0.86 | 27,338 | — | — |
| 1991-02-14 | $0.87 | $0.87 | 5,569 | — | — |
| 1991-02-13 | $0.87 | $0.87 | 21,769 | — | — |
| 1991-02-12 | $0.86 | $0.86 | 27,844 | — | — |
| 1991-02-11 | $0.87 | $0.87 | 61,256 | — | — |
| 1991-02-08 | $0.87 | $0.87 | 28,856 | — | — |
| 1991-02-07 | $0.85 | $0.85 | 7,594 | — | — |
| 1991-02-06 | $0.86 | $0.86 | 91,631 | — | — |
| 1991-02-05 | $0.88 | $0.88 | 123,019 | — | — |
| 1991-02-04 | $0.88 | $0.88 | 25,819 | — | — |
| 1991-02-01 | $0.89 | $0.89 | 80,494 | — | — |
| 1991-01-31 | $0.88 | $0.88 | 413,606 | — | — |
| 1991-01-30 | $0.86 | $0.86 | 210,600 | — | — |
| 1991-01-29 | $0.86 | $0.86 | 53,663 | — | — |
| 1991-01-28 | $0.86 | $0.86 | 98,719 | — | — |
| 1991-01-25 | $0.85 | $0.85 | 289,069 | — | — |
| 1991-01-24 | $0.81 | $0.81 | 169,088 | — | — |
| 1991-01-23 | $0.78 | $0.78 | 92,644 | — | — |
| 1991-01-22 | $0.77 | $0.77 | 14,175 | — | — |
| 1991-01-21 | $0.77 | $0.77 | 2,025 | — | — |
| 1991-01-18 | $0.77 | $0.77 | 8,100 | — | — |
| 1991-01-17 | $0.74 | $0.74 | 14,175 | — | — |
| 1991-01-16 | $0.74 | $0.74 | 159,975 | — | — |
| 1991-01-15 | $0.74 | $0.74 | 16,706 | — | — |
| 1991-01-14 | $0.74 | $0.74 | 26,831 | — | — |
| 1991-01-11 | $0.77 | $0.77 | 220,219 | — | — |
| 1991-01-10 | $0.70 | $0.70 | 13,163 | — | — |
| 1991-01-09 | $0.70 | $0.70 | 34,425 | — | — |
| 1991-01-08 | $0.70 | $0.70 | 83,531 | — | — |
| 1991-01-07 | $0.75 | $0.75 | 139,219 | — | — |
| 1991-01-04 | $0.75 | $0.75 | 6,075 | — | — |
| 1991-01-03 | $0.74 | $0.74 | 86,063 | — | — |
| 1991-01-02 | $0.72 | $0.72 | 55,688 | — | — |