Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.46 | $0.46 | 22,680 | — | — |
| 1989-12-28 | $0.46 | $0.46 | 4,050 | — | — |
| 1989-12-27 | $0.46 | $0.46 | 4,050 | — | — |
| 1989-12-26 | $0.46 | $0.46 | 0 | — | — |
| 1989-12-22 | $0.46 | $0.46 | 0 | — | — |
| 1989-12-21 | $0.46 | $0.46 | 5,063 | — | — |
| 1989-12-20 | $0.46 | $0.46 | 3,038 | — | — |
| 1989-12-19 | $0.46 | $0.46 | 4,455 | — | — |
| 1989-12-18 | $0.46 | $0.46 | 8,100 | — | — |
| 1989-12-15 | $0.46 | $0.46 | 19,238 | — | — |
| 1989-12-14 | $0.46 | $0.46 | 6,278 | — | — |
| 1989-12-13 | $0.46 | $0.46 | 0 | — | — |
| 1989-12-12 | $0.46 | $0.46 | 7,088 | — | — |
| 1989-12-11 | $0.46 | $0.46 | 12,150 | — | — |
| 1989-12-08 | $0.46 | $0.46 | 8,505 | — | — |
| 1989-12-07 | $0.46 | $0.46 | 0 | — | — |
| 1989-12-06 | $0.46 | $0.46 | 6,480 | — | — |
| 1989-12-05 | $0.43 | $0.43 | 0 | — | — |
| 1989-12-04 | $0.46 | $0.46 | 44,550 | — | — |
| 1989-12-01 | $0.46 | $0.46 | 34,425 | — | — |
| 1989-11-30 | $0.46 | $0.46 | 0 | — | — |
| 1989-11-29 | $0.46 | $0.46 | 1,013 | — | — |
| 1989-11-28 | $0.46 | $0.46 | 2,025 | — | — |
| 1989-11-27 | $0.46 | $0.46 | 2,228 | — | — |
| 1989-11-24 | $0.46 | $0.46 | 86,063 | — | — |
| 1989-11-22 | $0.45 | $0.45 | 40,298 | — | — |
| 1989-11-21 | $0.43 | $0.43 | 9,720 | — | — |
| 1989-11-20 | $0.43 | $0.43 | 10,125 | — | — |
| 1989-11-17 | $0.43 | $0.43 | 18,225 | — | — |
| 1989-11-16 | $0.43 | $0.43 | 2,025 | — | — |
| 1989-11-15 | $0.43 | $0.43 | 0 | — | — |
| 1989-11-14 | $0.43 | $0.43 | 0 | — | — |
| 1989-11-13 | $0.43 | $0.43 | 0 | — | — |
| 1989-11-10 | $0.43 | $0.43 | 0 | — | — |
| 1989-11-09 | $0.43 | $0.43 | 2,025 | — | — |
| 1989-11-08 | $0.43 | $0.43 | 11,138 | — | — |
| 1989-11-07 | $0.43 | $0.43 | 4,050 | — | — |
| 1989-11-06 | $0.43 | $0.43 | 2,025 | — | — |
| 1989-11-03 | $0.43 | $0.43 | 21,263 | — | — |
| 1989-11-02 | $0.43 | $0.43 | 0 | — | — |
| 1989-11-01 | $0.43 | $0.43 | 608 | — | — |
| 1989-10-31 | $0.43 | $0.43 | 608 | — | — |
| 1989-10-30 | $0.43 | $0.43 | 24,300 | — | — |
| 1989-10-27 | $0.46 | $0.46 | 0 | — | — |
| 1989-10-26 | $0.46 | $0.46 | 3,038 | — | — |
| 1989-10-25 | $0.46 | $0.46 | 3,038 | — | — |
| 1989-10-24 | $0.46 | $0.46 | 608 | — | — |
| 1989-10-23 | $0.46 | $0.46 | 4,050 | — | — |
| 1989-10-20 | $0.46 | $0.46 | 1,013 | — | — |
| 1989-10-19 | $0.46 | $0.46 | 48,600 | — | — |
| 1989-10-18 | $0.49 | $0.49 | 0 | — | — |
| 1989-10-17 | $0.49 | $0.49 | 2,025 | — | — |
| 1989-10-16 | $0.49 | $0.49 | 11,543 | — | — |
| 1989-10-13 | $0.54 | $0.54 | 2,835 | — | — |
| 1989-10-12 | $0.52 | $0.52 | 3,038 | — | — |
| 1989-10-11 | $0.52 | $0.52 | 4,050 | — | — |
| 1989-10-10 | $0.52 | $0.52 | 1,620 | — | — |
| 1989-10-09 | $0.52 | $0.52 | 1,013 | — | — |
| 1989-10-06 | $0.52 | $0.52 | 6,075 | — | — |
| 1989-10-05 | $0.54 | $0.54 | 405 | — | — |
| 1989-10-04 | $0.52 | $0.52 | 0 | — | — |
| 1989-10-03 | $0.52 | $0.52 | 37,665 | — | — |
| 1989-10-02 | $0.52 | $0.52 | 1,418 | — | — |
| 1989-09-29 | $0.52 | $0.52 | 0 | — | — |
| 1989-09-28 | $0.52 | $0.52 | 10,125 | — | — |
| 1989-09-27 | $0.52 | $0.52 | 0 | — | — |
| 1989-09-26 | $0.52 | $0.52 | 12,150 | — | — |
| 1989-09-25 | $0.52 | $0.52 | 25,718 | — | — |
| 1989-09-22 | $0.57 | $0.57 | 16,403 | — | — |
| 1989-09-21 | $0.59 | $0.59 | 4,050 | — | — |
| 1989-09-20 | $0.62 | $0.62 | 6,075 | — | — |
| 1989-09-19 | $0.62 | $0.62 | 0 | — | — |
| 1989-09-18 | $0.62 | $0.62 | 27,338 | — | — |
| 1989-09-15 | $0.62 | $0.62 | 5,063 | — | — |
| 1989-09-14 | $0.59 | $0.59 | 16,808 | — | — |
| 1989-09-13 | $0.62 | $0.62 | 2,025 | — | — |
| 1989-09-12 | $0.62 | $0.62 | 1,013 | — | — |
| 1989-09-11 | $0.62 | $0.62 | 86,670 | — | — |
| 1989-09-08 | $0.65 | $0.65 | 120,893 | — | — |
| 1989-09-07 | $0.62 | $0.62 | 20,858 | — | — |
| 1989-09-06 | $0.62 | $0.62 | 112,590 | — | — |
| 1989-09-05 | $0.56 | $0.56 | 17,213 | — | — |
| 1989-09-01 | $0.56 | $0.56 | 3,645 | — | — |
| 1989-08-31 | $0.56 | $0.56 | 2,025 | — | — |
| 1989-08-30 | $0.56 | $0.56 | 3,240 | — | — |
| 1989-08-29 | $0.56 | $0.56 | 3,848 | — | — |
| 1989-08-28 | $0.56 | $0.56 | 5,063 | — | — |
| 1989-08-25 | $0.56 | $0.56 | 810 | — | — |
| 1989-08-24 | $0.56 | $0.56 | 18,630 | — | — |
| 1989-08-23 | $0.56 | $0.56 | 810 | — | — |
| 1989-08-22 | $0.56 | $0.56 | 17,415 | — | — |
| 1989-08-21 | $0.56 | $0.56 | 10,733 | — | — |
| 1989-08-18 | $0.56 | $0.56 | 5,265 | — | — |
| 1989-08-17 | $0.56 | $0.56 | 6,278 | — | — |
| 1989-08-16 | $0.56 | $0.56 | 7,695 | — | — |
| 1989-08-15 | $0.56 | $0.56 | 1,013 | — | — |
| 1989-08-14 | $0.56 | $0.56 | 12,555 | — | — |
| 1989-08-11 | $0.56 | $0.56 | 24,300 | — | — |
| 1989-08-10 | $0.54 | $0.54 | 95,378 | — | — |
| 1989-08-09 | $0.54 | $0.54 | 30,375 | — | — |
| 1989-08-08 | $0.54 | $0.54 | 10,733 | — | — |
| 1989-08-07 | $0.54 | $0.54 | 5,670 | — | — |
| 1989-08-04 | $0.54 | $0.54 | 9,113 | — | — |
| 1989-08-03 | $0.54 | $0.54 | 34,628 | — | — |
| 1989-08-02 | $0.52 | $0.52 | 1,215 | — | — |
| 1989-08-01 | $0.52 | $0.52 | 7,290 | — | — |
| 1989-07-31 | $0.52 | $0.52 | 78,570 | — | — |
| 1989-07-28 | $0.51 | $0.51 | 0 | — | — |
| 1989-07-27 | $0.51 | $0.51 | 405 | — | — |
| 1989-07-26 | $0.51 | $0.51 | 2,228 | — | — |
| 1989-07-25 | $0.51 | $0.51 | 8,100 | — | — |
| 1989-07-24 | $0.51 | $0.51 | 8,505 | — | — |
| 1989-07-21 | $0.51 | $0.51 | 162,000 | — | — |
| 1989-07-20 | $0.51 | $0.51 | 12,960 | — | — |
| 1989-07-19 | $0.51 | $0.51 | 25,718 | — | — |
| 1989-07-18 | $0.49 | $0.49 | 59,940 | — | — |
| 1989-07-17 | $0.46 | $0.46 | 6,480 | — | — |
| 1989-07-14 | $0.46 | $0.46 | 4,050 | — | — |
| 1989-07-13 | $0.46 | $0.46 | 11,948 | — | — |
| 1989-07-12 | $0.43 | $0.43 | 16,200 | — | — |
| 1989-07-11 | $0.43 | $0.43 | 2,633 | — | — |
| 1989-07-10 | $0.43 | $0.43 | 3,038 | — | — |
| 1989-07-07 | $0.43 | $0.43 | 405 | — | — |
| 1989-07-06 | $0.43 | $0.43 | 1,215 | — | — |
| 1989-07-05 | $0.43 | $0.43 | 16,808 | — | — |
| 1989-07-03 | $0.46 | $0.46 | 0 | — | — |
| 1989-06-30 | $0.46 | $0.46 | 2,633 | — | — |
| 1989-06-29 | $0.46 | $0.46 | 4,253 | — | — |
| 1989-06-28 | $0.46 | $0.46 | 43,133 | — | — |
| 1989-06-27 | $0.48 | $0.48 | 17,820 | — | — |
| 1989-06-26 | $0.48 | $0.48 | 86,670 | — | — |
| 1989-06-23 | $0.48 | $0.48 | 2,025 | — | — |
| 1989-06-22 | $0.48 | $0.48 | 13,973 | — | — |
| 1989-06-21 | $0.51 | $0.51 | 0 | — | — |
| 1989-06-20 | $0.51 | $0.51 | 0 | — | — |
| 1989-06-19 | $0.51 | $0.51 | 41,108 | — | — |
| 1989-06-16 | $0.52 | $0.52 | 4,658 | — | — |
| 1989-06-15 | $0.52 | $0.52 | 305,978 | — | — |
| 1989-06-14 | $0.52 | $0.52 | 13,568 | — | — |
| 1989-06-13 | $0.52 | $0.52 | 4,253 | — | — |
| 1989-06-12 | $0.52 | $0.52 | 3,038 | — | — |
| 1989-06-09 | $0.52 | $0.52 | 3,848 | — | — |
| 1989-06-08 | $0.52 | $0.52 | 0 | — | — |
| 1989-06-07 | $0.52 | $0.52 | 810 | — | — |
| 1989-06-06 | $0.52 | $0.52 | 2,025 | — | — |
| 1989-06-05 | $0.52 | $0.52 | 4,050 | — | — |
| 1989-06-02 | $0.51 | $0.51 | 14,985 | — | — |
| 1989-06-01 | $0.51 | $0.51 | 51,840 | — | — |
| 1989-05-31 | $0.52 | $0.52 | 20,048 | — | — |
| 1989-05-30 | $0.52 | $0.52 | 46,980 | — | — |
| 1989-05-26 | $0.54 | $0.54 | 7,695 | — | — |
| 1989-05-25 | $0.54 | $0.54 | 157,140 | — | — |
| 1989-05-24 | $0.54 | $0.54 | 47,790 | — | — |
| 1989-05-23 | $0.56 | $0.56 | 8,505 | — | — |
| 1989-05-22 | $0.54 | $0.54 | 10,935 | — | — |
| 1989-05-19 | $0.54 | $0.54 | 21,060 | — | — |
| 1989-05-18 | $0.54 | $0.54 | 33,818 | — | — |
| 1989-05-17 | $0.54 | $0.54 | 79,988 | — | — |
| 1989-05-16 | $0.54 | $0.54 | 45,158 | — | — |
| 1989-05-15 | $0.52 | $0.52 | 23,895 | — | — |
| 1989-05-12 | $0.52 | $0.52 | 6,683 | — | — |
| 1989-05-11 | $0.52 | $0.52 | 21,465 | — | — |
| 1989-05-10 | $0.52 | $0.52 | 6,683 | — | — |
| 1989-05-09 | $0.52 | $0.52 | 31,995 | — | — |
| 1989-05-08 | $0.49 | $0.49 | 196,628 | — | — |
| 1989-05-05 | $0.49 | $0.49 | 11,138 | — | — |
| 1989-05-04 | $0.49 | $0.49 | 26,933 | — | — |
| 1989-05-03 | $0.51 | $0.51 | 31,388 | — | — |
| 1989-05-02 | $0.54 | $0.54 | 23,288 | — | — |
| 1989-05-01 | $0.56 | $0.56 | 19,238 | — | — |
| 1989-04-28 | $0.56 | $0.56 | 2,633 | — | — |
| 1989-04-27 | $0.56 | $0.56 | 1,620 | — | — |
| 1989-04-26 | $0.54 | $0.54 | 10,328 | — | — |
| 1989-04-25 | $0.54 | $0.54 | 61,560 | — | — |
| 1989-04-24 | $0.52 | $0.52 | 18,225 | — | — |
| 1989-04-21 | $0.52 | $0.52 | 3,645 | — | — |
| 1989-04-20 | $0.52 | $0.52 | 6,278 | — | — |
| 1989-04-19 | $0.52 | $0.52 | 15,593 | — | — |
| 1989-04-18 | $0.52 | $0.52 | 1,823 | — | — |
| 1989-04-17 | $0.52 | $0.52 | 2,430 | — | — |
| 1989-04-14 | $0.52 | $0.52 | 17,415 | — | — |
| 1989-04-13 | $0.52 | $0.52 | 14,175 | — | — |
| 1989-04-12 | $0.52 | $0.52 | 28,958 | — | — |
| 1989-04-11 | $0.51 | $0.51 | 28,350 | — | — |
| 1989-04-10 | $0.49 | $0.49 | 33,008 | — | — |
| 1989-04-07 | $0.46 | $0.46 | 15,795 | — | — |
| 1989-04-06 | $0.43 | $0.43 | 19,035 | — | — |
| 1989-04-05 | $0.43 | $0.43 | 37,868 | — | — |
| 1989-04-04 | $0.43 | $0.43 | 23,490 | — | — |
| 1989-04-03 | $0.43 | $0.43 | 29,768 | — | — |
| 1989-03-31 | $0.43 | $0.43 | 56,093 | — | — |
| 1989-03-30 | $0.49 | $0.49 | 14,783 | — | — |
| 1989-03-29 | $0.46 | $0.46 | 31,590 | — | — |
| 1989-03-28 | $0.51 | $0.51 | 2,025 | — | — |
| 1989-03-27 | $0.49 | $0.49 | 3,038 | — | — |
| 1989-03-23 | $0.49 | $0.49 | 2,835 | — | — |
| 1989-03-22 | $0.49 | $0.49 | 21,668 | — | — |
| 1989-03-21 | $0.52 | $0.52 | 6,278 | — | — |
| 1989-03-20 | $0.52 | $0.52 | 19,643 | — | — |
| 1989-03-17 | $0.59 | $0.59 | 31,185 | — | — |
| 1989-03-16 | $0.60 | $0.60 | 8,303 | — | — |
| 1989-03-15 | $0.60 | $0.60 | 11,138 | — | — |
| 1989-03-14 | $0.60 | $0.60 | 3,038 | — | — |
| 1989-03-13 | $0.60 | $0.60 | 5,063 | — | — |
| 1989-03-10 | $0.60 | $0.60 | 14,783 | — | — |
| 1989-03-09 | $0.62 | $0.62 | 2,430 | — | — |
| 1989-03-08 | $0.62 | $0.62 | 40,703 | — | — |
| 1989-03-07 | $0.60 | $0.60 | 2,835 | — | — |
| 1989-03-06 | $0.60 | $0.60 | 23,895 | — | — |
| 1989-03-03 | $0.60 | $0.60 | 13,770 | — | — |
| 1989-03-02 | $0.60 | $0.60 | 9,518 | — | — |
| 1989-03-01 | $0.60 | $0.60 | 15,593 | — | — |
| 1989-02-28 | $0.60 | $0.60 | 3,240 | — | — |
| 1989-02-27 | $0.60 | $0.60 | 0 | — | — |
| 1989-02-24 | $0.60 | $0.60 | 35,438 | — | — |
| 1989-02-23 | $0.62 | $0.62 | 44,753 | — | — |
| 1989-02-22 | $0.63 | $0.63 | 37,665 | — | — |
| 1989-02-21 | $0.63 | $0.63 | 36,045 | — | — |
| 1989-02-17 | $0.63 | $0.63 | 147,218 | — | — |
| 1989-02-16 | $0.63 | $0.63 | 77,963 | — | — |
| 1989-02-15 | $0.63 | $0.63 | 106,515 | — | — |
| 1989-02-14 | $0.60 | $0.60 | 278,843 | — | — |
| 1989-02-13 | $0.59 | $0.59 | 493,695 | — | — |
| 1989-02-10 | $0.51 | $0.51 | 1,013 | — | — |
| 1989-02-09 | $0.51 | $0.51 | 10,125 | — | — |
| 1989-02-08 | $0.51 | $0.51 | 6,075 | — | — |
| 1989-02-07 | $0.51 | $0.51 | 0 | — | — |
| 1989-02-06 | $0.51 | $0.51 | 8,100 | — | — |
| 1989-02-03 | $0.51 | $0.51 | 4,455 | — | — |
| 1989-02-02 | $0.51 | $0.51 | 0 | — | — |
| 1989-02-01 | $0.51 | $0.51 | 2,025 | — | — |
| 1989-01-31 | $0.51 | $0.51 | 27,338 | — | — |
| 1989-01-30 | $0.51 | $0.51 | 2,025 | — | — |
| 1989-01-27 | $0.49 | $0.49 | 3,848 | — | — |
| 1989-01-26 | $0.49 | $0.49 | 22,275 | — | — |
| 1989-01-25 | $0.51 | $0.51 | 17,010 | — | — |
| 1989-01-24 | $0.62 | $0.62 | 10,125 | — | — |
| 1989-01-23 | $0.62 | $0.62 | 14,175 | — | — |
| 1989-01-20 | $0.62 | $0.62 | 52,650 | — | — |
| 1989-01-19 | $0.62 | $0.62 | 2,025 | — | — |
| 1989-01-18 | $0.62 | $0.62 | 5,265 | — | — |
| 1989-01-17 | $0.62 | $0.62 | 10,125 | — | — |
| 1989-01-16 | $0.62 | $0.62 | 0 | — | — |
| 1989-01-13 | $0.62 | $0.62 | 49,613 | — | — |
| 1989-01-12 | $0.59 | $0.59 | 163,823 | — | — |
| 1989-01-11 | $0.56 | $0.56 | 12,150 | — | — |
| 1989-01-10 | $0.56 | $0.56 | 1,013 | — | — |
| 1989-01-09 | $0.56 | $0.56 | 34,425 | — | — |
| 1989-01-06 | $0.56 | $0.56 | 17,213 | — | — |
| 1989-01-05 | $0.56 | $0.56 | 0 | — | — |
| 1989-01-04 | $0.56 | $0.56 | 7,695 | — | — |
| 1989-01-03 | $0.56 | $0.56 | 0 | — | — |