Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $144.01 | $199.68 | 92,800 | — | — |
| 2023-12-28 | $147.71 | $204.81 | 128,300 | — | — |
| 2023-12-27 | $145.27 | $201.42 | 119,000 | — | — |
| 2023-12-26 | $144.39 | $200.20 | 86,000 | — | — |
| 2023-12-22 | $143.05 | $198.35 | 92,000 | — | — |
| 2023-12-21 | $141.78 | $196.59 | 126,400 | — | — |
| 2023-12-20 | $139.14 | $192.92 | 125,000 | — | — |
| 2023-12-19 | $143.01 | $198.29 | 179,300 | — | — |
| 2023-12-18 | $141.29 | $195.91 | 143,700 | — | — |
| 2023-12-15 | $141.16 | $195.73 | 236,000 | — | — |
| 2023-12-14 | $142.10 | $197.03 | 150,800 | — | — |
| 2023-12-13 | $138.69 | $191.43 | 167,400 | — | — |
| 2023-12-12 | $135.10 | $186.48 | 70,400 | — | — |
| 2023-12-11 | $133.27 | $183.95 | 79,000 | — | — |
| 2023-12-08 | $131.77 | $181.88 | 83,800 | — | — |
| 2023-12-07 | $132.67 | $183.12 | 197,600 | — | — |
| 2023-12-06 | $131.74 | $181.84 | 112,600 | — | — |
| 2023-12-05 | $131.53 | $181.55 | 109,300 | — | — |
| 2023-12-04 | $132.96 | $183.53 | 138,400 | — | — |
| 2023-12-01 | $127.63 | $176.17 | 260,300 | — | — |
| 2023-11-30 | $125.16 | $172.76 | 129,200 | — | — |
| 2023-11-29 | $123.09 | $169.90 | 130,500 | — | — |
| 2023-11-28 | $122.60 | $169.23 | 171,200 | — | — |
| 2023-11-27 | $125.00 | $172.54 | 158,400 | — | — |
| 2023-11-24 | $123.78 | $170.85 | 101,600 | — | — |
| 2023-11-22 | $123.65 | $170.67 | 161,000 | — | — |
| 2023-11-21 | $123.62 | $170.63 | 106,100 | — | — |
| 2023-11-20 | $124.88 | $172.37 | 117,500 | — | — |
| 2023-11-17 | $126.83 | $175.06 | 114,100 | — | — |
| 2023-11-16 | $126.92 | $175.19 | 87,200 | — | — |
| 2023-11-15 | $129.66 | $178.97 | 161,500 | — | — |
| 2023-11-14 | $131.21 | $181.11 | 147,200 | — | — |
| 2023-11-13 | $125.17 | $172.77 | 148,400 | — | — |
| 2023-11-10 | $122.66 | $169.31 | 86,200 | — | — |
| 2023-11-09 | $122.16 | $168.62 | 109,400 | — | — |
| 2023-11-08 | $128.11 | $176.83 | 157,100 | — | — |
| 2023-11-07 | $127.50 | $175.99 | 75,600 | — | — |
| 2023-11-06 | $128.00 | $176.68 | 115,200 | — | — |
| 2023-11-03 | $129.90 | $179.30 | 106,200 | — | — |
| 2023-11-02 | $127.85 | $176.47 | 75,400 | — | — |
| 2023-11-01 | $125.32 | $172.98 | 97,800 | — | — |
| 2023-10-31 | $127.11 | $175.45 | 67,600 | — | — |
| 2023-10-30 | $126.69 | $174.87 | 76,200 | — | — |
| 2023-10-27 | $123.97 | $171.12 | 66,300 | — | — |
| 2023-10-26 | $126.25 | $174.26 | 88,800 | — | — |
| 2023-10-25 | $127.11 | $175.45 | 128,700 | — | — |
| 2023-10-24 | $130.43 | $180.03 | 159,100 | — | — |
| 2023-10-23 | $124.89 | $172.39 | 75,400 | — | — |
| 2023-10-20 | $124.15 | $171.36 | 102,200 | — | — |
| 2023-10-19 | $127.48 | $175.96 | 77,700 | — | — |
| 2023-10-18 | $127.57 | $176.09 | 116,600 | — | — |
| 2023-10-17 | $126.06 | $174.00 | 157,900 | — | — |
| 2023-10-16 | $124.44 | $171.77 | 81,000 | — | — |
| 2023-10-13 | $122.51 | $169.10 | 131,500 | — | — |
| 2023-10-12 | $121.48 | $167.68 | 189,200 | — | — |
| 2023-10-11 | $129.57 | $178.85 | 90,800 | — | — |
| 2023-10-10 | $132.59 | $183.01 | 91,800 | — | — |
| 2023-10-09 | $132.18 | $182.45 | 53,300 | — | — |
| 2023-10-06 | $132.68 | $183.14 | 96,800 | — | — |
| 2023-10-05 | $131.53 | $181.55 | 62,000 | — | — |
| 2023-10-04 | $131.64 | $181.70 | 88,400 | — | — |
| 2023-10-03 | $129.90 | $179.30 | 151,000 | — | — |
| 2023-10-02 | $136.37 | $188.23 | 159,100 | — | — |
| 2023-09-29 | $134.34 | $185.43 | 117,000 | — | — |
| 2023-09-28 | $135.49 | $187.02 | 140,400 | — | — |
| 2023-09-27 | $132.12 | $182.37 | 83,900 | — | — |
| 2023-09-26 | $132.29 | $182.60 | 114,000 | — | — |
| 2023-09-25 | $135.75 | $187.38 | 126,500 | — | — |
| 2023-09-22 | $135.90 | $187.58 | 182,200 | — | — |
| 2023-09-21 | $143.63 | $198.25 | 114,500 | — | — |
| 2023-09-20 | $144.82 | $199.90 | 180,800 | — | — |
| 2023-09-19 | $139.35 | $192.35 | 100,700 | — | — |
| 2023-09-18 | $139.79 | $192.95 | 109,000 | — | — |
| 2023-09-15 | $138.52 | $191.20 | 304,900 | — | — |
| 2023-09-14 | $133.78 | $184.66 | 77,100 | — | — |
| 2023-09-13 | $131.57 | $180.74 | 111,900 | — | — |
| 2023-09-12 | $132.13 | $181.51 | 154,700 | — | — |
| 2023-09-11 | $130.84 | $179.74 | 126,400 | — | — |
| 2023-09-08 | $129.77 | $178.27 | 99,600 | — | — |
| 2023-09-07 | $132.06 | $181.42 | 156,600 | — | — |
| 2023-09-06 | $134.50 | $184.77 | 206,400 | — | — |
| 2023-09-05 | $137.67 | $189.12 | 108,900 | — | — |
| 2023-09-01 | $140.73 | $193.33 | 55,700 | — | — |
| 2023-08-31 | $139.73 | $191.95 | 79,100 | — | — |
| 2023-08-30 | $139.18 | $191.20 | 43,800 | — | — |
| 2023-08-29 | $138.66 | $190.48 | 62,500 | — | — |
| 2023-08-28 | $135.39 | $185.99 | 49,100 | — | — |
| 2023-08-25 | $135.03 | $185.50 | 57,100 | — | — |
| 2023-08-24 | $133.36 | $183.20 | 63,700 | — | — |
| 2023-08-23 | $135.49 | $186.13 | 80,300 | — | — |
| 2023-08-22 | $131.60 | $180.79 | 57,900 | — | — |
| 2023-08-21 | $130.29 | $178.99 | 69,200 | — | — |
| 2023-08-18 | $130.94 | $179.88 | 68,700 | — | — |
| 2023-08-17 | $129.06 | $177.30 | 127,400 | — | — |
| 2023-08-16 | $132.12 | $181.50 | 98,600 | — | — |
| 2023-08-15 | $135.90 | $186.69 | 92,500 | — | — |
| 2023-08-14 | $137.17 | $188.44 | 62,900 | — | — |
| 2023-08-11 | $134.24 | $184.41 | 93,900 | — | — |
| 2023-08-10 | $136.83 | $187.97 | 138,300 | — | — |
| 2023-08-09 | $134.96 | $185.40 | 201,300 | — | — |
| 2023-08-08 | $146.58 | $201.36 | 106,700 | — | — |
| 2023-08-07 | $148.62 | $204.17 | 57,800 | — | — |
| 2023-08-04 | $146.82 | $201.69 | 63,100 | — | — |
| 2023-08-03 | $147.98 | $203.29 | 81,200 | — | — |
| 2023-08-02 | $148.69 | $204.26 | 61,200 | — | — |
| 2023-08-01 | $148.49 | $203.99 | 73,700 | — | — |
| 2023-07-31 | $149.56 | $205.46 | 110,800 | — | — |
| 2023-07-28 | $150.32 | $206.50 | 132,200 | — | — |
| 2023-07-27 | $149.29 | $205.09 | 199,500 | — | — |
| 2023-07-26 | $150.70 | $207.02 | 248,900 | — | — |
| 2023-07-25 | $143.99 | $197.81 | 228,400 | — | — |
| 2023-07-24 | $130.95 | $179.89 | 64,600 | — | — |
| 2023-07-21 | $132.04 | $181.39 | 92,600 | — | — |
| 2023-07-20 | $130.77 | $179.64 | 92,800 | — | — |
| 2023-07-19 | $133.55 | $183.46 | 141,500 | — | — |
| 2023-07-18 | $136.11 | $186.98 | 77,900 | — | — |
| 2023-07-17 | $134.57 | $184.87 | 92,200 | — | — |
| 2023-07-14 | $133.63 | $183.57 | 101,300 | — | — |
| 2023-07-13 | $133.59 | $183.52 | 89,200 | — | — |
| 2023-07-12 | $134.41 | $184.65 | 100,900 | — | — |
| 2023-07-11 | $134.90 | $185.32 | 98,000 | — | — |
| 2023-07-10 | $134.78 | $185.15 | 88,800 | — | — |
| 2023-07-07 | $130.25 | $178.93 | 108,600 | — | — |
| 2023-07-06 | $130.82 | $179.71 | 96,800 | — | — |
| 2023-07-05 | $135.14 | $185.65 | 198,000 | — | — |
| 2023-07-03 | $137.14 | $188.40 | 60,300 | — | — |
| 2023-06-30 | $135.23 | $185.77 | 203,500 | — | — |
| 2023-06-29 | $133.24 | $183.04 | 179,700 | — | — |
| 2023-06-28 | $132.46 | $181.97 | 148,600 | — | — |
| 2023-06-27 | $133.60 | $183.53 | 68,400 | — | — |
| 2023-06-26 | $134.53 | $184.81 | 98,600 | — | — |
| 2023-06-23 | $134.00 | $184.08 | 223,000 | — | — |
| 2023-06-22 | $136.75 | $187.86 | 81,500 | — | — |
| 2023-06-21 | $139.06 | $191.03 | 76,700 | — | — |
| 2023-06-20 | $137.04 | $188.26 | 93,500 | — | — |
| 2023-06-16 | $137.79 | $189.29 | 337,200 | — | — |
| 2023-06-15 | $139.78 | $192.02 | 114,800 | — | — |
| 2023-06-14 | $136.02 | $186.86 | 137,900 | — | — |
| 2023-06-13 | $136.31 | $186.40 | 139,000 | — | — |
| 2023-06-12 | $136.29 | $186.37 | 172,900 | — | — |
| 2023-06-09 | $133.86 | $183.05 | 61,600 | — | — |
| 2023-06-08 | $134.87 | $184.43 | 87,600 | — | — |
| 2023-06-07 | $134.53 | $183.96 | 169,600 | — | — |
| 2023-06-06 | $135.14 | $184.80 | 124,300 | — | — |
| 2023-06-05 | $128.64 | $175.91 | 108,100 | — | — |
| 2023-06-02 | $131.83 | $180.27 | 86,900 | — | — |
| 2023-06-01 | $127.10 | $173.80 | 149,700 | — | — |
| 2023-05-31 | $125.60 | $171.75 | 232,900 | — | — |
| 2023-05-30 | $128.31 | $175.46 | 86,700 | — | — |
| 2023-05-26 | $128.39 | $175.57 | 92,100 | — | — |
| 2023-05-25 | $129.71 | $177.37 | 124,800 | — | — |
| 2023-05-24 | $130.94 | $179.05 | 116,000 | — | — |
| 2023-05-23 | $131.57 | $179.92 | 101,300 | — | — |
| 2023-05-22 | $133.06 | $181.95 | 85,400 | — | — |
| 2023-05-19 | $134.23 | $183.55 | 82,400 | — | — |
| 2023-05-18 | $133.20 | $182.14 | 147,500 | — | — |
| 2023-05-17 | $134.80 | $184.33 | 125,200 | — | — |
| 2023-05-16 | $135.92 | $185.86 | 104,500 | — | — |
| 2023-05-15 | $136.18 | $186.22 | 123,500 | — | — |
| 2023-05-12 | $136.90 | $187.20 | 98,300 | — | — |
| 2023-05-11 | $135.91 | $185.85 | 202,500 | — | — |
| 2023-05-10 | $135.24 | $184.93 | 215,800 | — | — |
| 2023-05-09 | $134.34 | $183.70 | 422,700 | — | — |
| 2023-05-08 | $152.74 | $208.86 | 106,500 | — | — |
| 2023-05-05 | $152.66 | $208.75 | 138,900 | — | — |
| 2023-05-04 | $148.73 | $203.38 | 90,700 | — | — |
| 2023-05-03 | $151.78 | $207.55 | 154,900 | — | — |
| 2023-05-02 | $152.53 | $208.58 | 148,100 | — | — |
| 2023-05-01 | $151.56 | $207.25 | 110,600 | — | — |
| 2023-04-28 | $151.79 | $207.57 | 106,500 | — | — |
| 2023-04-27 | $154.27 | $210.96 | 110,800 | — | — |
| 2023-04-26 | $152.67 | $208.77 | 87,600 | — | — |
| 2023-04-25 | $153.94 | $210.50 | 106,900 | — | — |
| 2023-04-24 | $156.55 | $214.07 | 102,200 | — | — |
| 2023-04-21 | $157.31 | $215.11 | 171,200 | — | — |
| 2023-04-20 | $157.59 | $215.50 | 275,000 | — | — |
| 2023-04-19 | $151.56 | $207.25 | 140,500 | — | — |
| 2023-04-18 | $149.42 | $204.32 | 109,000 | — | — |
| 2023-04-17 | $149.84 | $204.90 | 159,300 | — | — |
| 2023-04-14 | $147.03 | $201.06 | 117,000 | — | — |
| 2023-04-13 | $146.31 | $200.07 | 124,900 | — | — |
| 2023-04-12 | $144.99 | $198.27 | 134,100 | — | — |
| 2023-04-11 | $140.21 | $191.73 | 100,300 | — | — |
| 2023-04-10 | $139.03 | $190.12 | 199,000 | — | — |
| 2023-04-06 | $138.42 | $189.28 | 103,700 | — | — |
| 2023-04-05 | $138.91 | $189.95 | 170,500 | — | — |
| 2023-04-04 | $145.09 | $198.40 | 89,500 | — | — |
| 2023-04-03 | $146.42 | $200.22 | 141,000 | — | — |
| 2023-03-31 | $142.24 | $194.51 | 213,800 | — | — |
| 2023-03-30 | $142.07 | $194.27 | 91,700 | — | — |
| 2023-03-29 | $142.60 | $195.00 | 89,300 | — | — |
| 2023-03-28 | $143.87 | $196.73 | 137,300 | — | — |
| 2023-03-27 | $140.93 | $192.71 | 115,500 | — | — |
| 2023-03-24 | $139.72 | $191.06 | 142,100 | — | — |
| 2023-03-23 | $139.02 | $190.10 | 138,300 | — | — |
| 2023-03-22 | $138.42 | $189.28 | 137,800 | — | — |
| 2023-03-21 | $140.52 | $192.15 | 172,300 | — | — |
| 2023-03-20 | $139.24 | $190.40 | 111,100 | — | — |
| 2023-03-17 | $136.94 | $187.26 | 286,300 | — | — |
| 2023-03-16 | $141.73 | $193.81 | 151,100 | — | — |
| 2023-03-15 | $139.76 | $191.11 | 190,300 | — | — |
| 2023-03-14 | $136.64 | $186.85 | 247,800 | — | — |
| 2023-03-13 | $133.69 | $181.96 | 179,200 | — | — |
| 2023-03-10 | $133.73 | $182.01 | 211,300 | — | — |
| 2023-03-09 | $133.80 | $182.11 | 176,000 | — | — |
| 2023-03-08 | $135.92 | $184.99 | 120,500 | — | — |
| 2023-03-07 | $137.70 | $187.42 | 208,000 | — | — |
| 2023-03-06 | $138.39 | $188.36 | 205,100 | — | — |
| 2023-03-03 | $140.01 | $190.56 | 236,800 | — | — |
| 2023-03-02 | $138.76 | $188.86 | 189,000 | — | — |
| 2023-03-01 | $131.34 | $178.76 | 160,300 | — | — |
| 2023-02-28 | $120.41 | $163.88 | 190,500 | — | — |
| 2023-02-27 | $120.21 | $163.61 | 115,300 | — | — |
| 2023-02-24 | $120.14 | $163.52 | 86,200 | — | — |
| 2023-02-23 | $120.35 | $163.80 | 100,700 | — | — |
| 2023-02-22 | $120.06 | $163.41 | 151,300 | — | — |
| 2023-02-21 | $117.76 | $160.28 | 127,100 | — | — |
| 2023-02-17 | $118.16 | $160.82 | 97,100 | — | — |
| 2023-02-16 | $115.34 | $156.98 | 146,700 | — | — |
| 2023-02-15 | $117.72 | $160.22 | 68,600 | — | — |
| 2023-02-14 | $117.45 | $159.86 | 94,100 | — | — |
| 2023-02-13 | $118.91 | $161.84 | 97,200 | — | — |
| 2023-02-10 | $113.95 | $155.09 | 73,500 | — | — |
| 2023-02-09 | $114.62 | $156.00 | 98,900 | — | — |
| 2023-02-08 | $113.37 | $154.30 | 146,100 | — | — |
| 2023-02-07 | $117.13 | $159.42 | 83,000 | — | — |
| 2023-02-06 | $116.58 | $158.67 | 87,100 | — | — |
| 2023-02-03 | $118.48 | $161.26 | 162,900 | — | — |
| 2023-02-02 | $120.87 | $164.51 | 143,400 | — | — |
| 2023-02-01 | $120.01 | $163.34 | 126,000 | — | — |
| 2023-01-31 | $118.22 | $160.90 | 121,700 | — | — |
| 2023-01-30 | $115.95 | $157.81 | 75,700 | — | — |
| 2023-01-27 | $112.99 | $153.79 | 67,400 | — | — |
| 2023-01-26 | $112.61 | $153.27 | 94,200 | — | — |
| 2023-01-25 | $113.88 | $155.00 | 160,100 | — | — |
| 2023-01-24 | $114.22 | $155.46 | 113,800 | — | — |
| 2023-01-23 | $113.79 | $154.87 | 100,700 | — | — |
| 2023-01-20 | $113.02 | $153.83 | 99,400 | — | — |
| 2023-01-19 | $110.58 | $150.51 | 105,500 | — | — |
| 2023-01-18 | $109.99 | $149.70 | 124,300 | — | — |
| 2023-01-17 | $110.68 | $150.64 | 107,900 | — | — |
| 2023-01-13 | $111.58 | $151.87 | 163,300 | — | — |
| 2023-01-12 | $112.10 | $152.57 | 83,800 | — | — |
| 2023-01-11 | $111.29 | $151.47 | 103,600 | — | — |
| 2023-01-10 | $111.55 | $151.83 | 116,300 | — | — |
| 2023-01-09 | $110.57 | $150.49 | 154,300 | — | — |
| 2023-01-06 | $110.72 | $150.70 | 209,900 | — | — |
| 2023-01-05 | $105.11 | $143.06 | 217,500 | — | — |
| 2023-01-04 | $96.65 | $131.55 | 112,500 | — | — |
| 2023-01-03 | $97.44 | $132.62 | 86,500 | — | — |